BLACKHOLE Historical Data

BLACK Page 63
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $0.0142
-0.84%
$1.34 million $107,475
Mar 20, 9 AM $0.0142
-0.49%
$1.34 million $113,699
Mar 20, 8 AM $0.0143
+0.35%
$1.35 million $119,664
Mar 20, 7 AM $0.0142
-0.07%
$1.34 million $125,506
Mar 20, 6 AM $0.0142
-0.49%
$1.34 million $131,944
Mar 20, 5 AM $0.0142
+0.14%
$1.34 million $137,936
Mar 20, 4 AM $0.0142
-0.21%
$1.34 million $143,406
Mar 20, 3 AM $0.0142
+0.07%
$1.34 million $148,681
Mar 20, 2 AM $0.0142
-0.21%
$1.34 million $149,024
Mar 20, 1 AM $0.0143
+0.70%
$1.35 million $149,313
Mar 20, 12 AM $0.0143
+0.35%
$1.35 million $149,415
Mar 19, 11 PM $0.0143
-1.04%
$1.34 million $149,685
Mar 19, 10 PM $0.0144
-0.07%
$1.35 million $149,578
Mar 19, 9 PM $0.0144
-0.62%
$1.35 million $150,717
Mar 19, 8 PM $0.0145
-0.34%
$1.36 million $150,624
Mar 19, 7 PM $0.0145
+0.21%
$1.37 million $150,907
Mar 19, 6 PM $0.0144
-0.62%
$1.36 million $151,704
Mar 19, 5 PM $0.0145
+0.56%
$1.37 million $151,259
Mar 19, 4 PM $0.0144
-0.41%
$1.36 million $151,070
Mar 19, 3 PM $0.0144
-0.83%
$1.36 million $151,158
Mar 19, 2 PM $0.0145
-0.82%
$1.36 million $151,063
Mar 19, 1 PM $0.0145
-0.61%
$1.37 million $149,828
Mar 19, 12 PM $0.0146
-0.75%
$1.38 million $149,264
Mar 19, 11 AM $0.0148
+0.07%
$1.39 million $150,015
Mar 19, 10 AM $0.0148
-0.34%
$1.39 million $149,876
Mar 19, 9 AM $0.0148
+0.54%
$1.4 million $149,656
Mar 19, 8 AM $0.0147
-0.27%
$1.39 million $149,194
Mar 19, 7 AM $0.0148
-0.61%
$1.39 million $152,287
Mar 19, 6 AM $0.0149
+0.07%
$1.4 million $151,764
Mar 19, 5 AM $0.0149
-0.07%
$1.4 million $151,567
Mar 19, 4 AM $0.0149
-0.60%
$1.4 million $152,080
Mar 19, 3 AM $0.015
+0.34%
$1.41 million $151,655
Mar 19, 2 AM $0.0149
-0.20%
$1.4 million $151,246
Mar 19, 1 AM $0.0149
+0.20%
$1.41 million $151,513
Mar 19, 12 AM $0.0149
-0.07%
$1.4 million $150,899
Mar 18, 11 PM $0.0149
-0.13%
$1.4 million $150,989
Mar 18, 10 PM $0.0149
+0.07%
$1.41 million $151,245
Mar 18, 9 PM $0.015
+0.54%
$1.41 million $150,174
Mar 18, 8 PM $0.0149
+0.20%
$1.4 million $150,036
Mar 18, 7 PM $0.0148
+0.27%
$1.4 million $148,935
Mar 18, 6 PM $0.0149
+0.20%
$1.4 million $148,875
Mar 18, 5 PM $0.0148
+1.02%
$1.4 million $148,501
Mar 18, 4 PM $0.0147
-0.54%
$1.39 million $148,725
Mar 18, 3 PM $0.0148
-0.47%
$1.39 million $148,257
Mar 18, 2 PM $0.0148
-1.72%
$1.4 million $148,505
Mar 18, 1 PM $0.0151
-0.26%
$1.42 million $149,666
Mar 18, 12 PM $0.0151
-1.63%
$1.43 million $153,057
Mar 18, 11 AM $0.0154
-1.91%
$1.45 million $153,008
Mar 18, 10 AM $0.0157
-0.38%
$1.48 million $151,938
Mar 18, 9 AM $0.0158
+0.25%
$1.49 million $151,514