BLACKHOLE Historical Data

BLACK Page 64
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $0.0158
+0.25%
$1.49 million $151,514
Mar 18, 8 AM $0.0157
-0.32%
$1.48 million $152,335
Mar 18, 7 AM $0.0158
-0.57%
$1.49 million $149,817
Mar 18, 6 AM $0.0158
+0.00%
$1.49 million $148,897
Mar 18, 5 AM $0.0158
+0.06%
$1.49 million $148,723
Mar 18, 4 AM $0.0158
-0.69%
$1.49 million $148,327
Mar 18, 3 AM $0.0159
+0.50%
$1.5 million $149,087
Mar 18, 2 AM $0.0159
+0.76%
$1.5 million $149,357
Mar 18, 1 AM $0.0158
+0.19%
$1.49 million $149,233
Mar 18, 12 AM $0.0157
-0.06%
$1.48 million $150,011
Mar 17, 11 PM $0.0157
-0.63%
$1.48 million $150,080
Mar 17, 10 PM $0.0159
-0.44%
$1.5 million $150,055
Mar 17, 9 PM $0.0159
+0.31%
$1.5 million $150,894
Mar 17, 8 PM $0.0159
+0.44%
$1.5 million $151,753
Mar 17, 7 PM $0.0158
-0.38%
$1.49 million $152,528
Mar 17, 6 PM $0.0159
+0.19%
$1.5 million $153,282
Mar 17, 5 PM $0.0159
+0.06%
$1.5 million $153,186
Mar 17, 4 PM $0.0159
+0.13%
$1.5 million $152,511
Mar 17, 3 PM $0.0159
-0.06%
$1.5 million $152,477
Mar 17, 2 PM $0.0158
-0.38%
$1.49 million $152,850
Mar 17, 1 PM $0.0158
-0.25%
$1.49 million $152,567
Mar 17, 12 PM $0.0159
-0.19%
$1.5 million $149,060
Mar 17, 11 AM $0.0159
+0.25%
$1.5 million $149,838
Mar 17, 10 AM $0.0159
-0.06%
$1.5 million $151,213
Mar 17, 9 AM $0.0159
-0.44%
$1.5 million $151,777
Mar 17, 8 AM $0.016
+0.00%
$1.51 million $151,148
Mar 17, 7 AM $0.016
+0.38%
$1.51 million $150,956
Mar 17, 6 AM $0.0159
+0.25%
$1.5 million $151,852
Mar 17, 5 AM $0.0159
-0.25%
$1.5 million $152,020
Mar 17, 4 AM $0.0159
-0.19%
$1.5 million $152,715
Mar 17, 3 AM $0.0159
-1.67%
$1.5 million $152,598
Mar 17, 2 AM $0.0162
+0.25%
$1.53 million $152,188
Mar 17, 1 AM $0.0161
+0.00%
$1.52 million $151,495
Mar 17, 12 AM $0.016
-0.68%
$1.51 million $151,416
Mar 16, 11 PM $0.0161
-0.12%
$1.53 million $151,202
Mar 16, 10 PM $0.0162
+1.19%
$1.52 million $151,460
Mar 16, 9 PM $0.016
+0.57%
$1.51 million $150,800
Mar 16, 8 PM $0.0159
+0.57%
$1.5 million $149,964
Mar 16, 7 PM $0.0158
+0.00%
$1.49 million $150,153
Mar 16, 6 PM $0.0158
+0.25%
$1.49 million $149,415
Mar 16, 5 PM $0.0158
-0.19%
$1.49 million $149,199
Mar 16, 4 PM $0.0158
+1.74%
$1.49 million $149,325
Mar 16, 3 PM $0.0156
+0.13%
$1.47 million $149,111
Mar 16, 2 PM $0.0155
-0.89%
$1.47 million $148,713
Mar 16, 1 PM $0.0158
+0.25%
$1.49 million $148,822
Mar 16, 12 PM $0.0158
+0.19%
$1.49 million $149,390
Mar 16, 11 AM $0.0158
+1.22%
$1.49 million $149,392
Mar 16, 10 AM $0.0156
-0.19%
$1.48 million $149,183
Mar 16, 9 AM $0.0157
+0.06%
$1.48 million $148,092
Mar 16, 8 AM $0.0157
-0.25%
$1.48 million $147,753