BLACKHOLE Historical Data

BLACK Page 64
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.061
+0.25%
$ 5.75 million $ 196,295
Dec 19, 7 AM $ 0.0608
+0.60%
$ 5.74 million $ 195,780
Dec 19, 6 AM $ 0.0601
+0.01%
$ 5.67 million $ 195,315
Dec 19, 5 AM $ 0.0601
+0.39%
$ 5.67 million $ 195,248
Dec 19, 4 AM $ 0.0598
+0.23%
$ 5.64 million $ 191,250
Dec 19, 3 AM $ 0.0599
+2.75%
$ 5.65 million $ 191,082
Dec 19, 2 AM $ 0.0583
-0.07%
$ 5.5 million $ 189,765
Dec 19, 1 AM $ 0.0581
-0.85%
$ 5.48 million $ 189,793
Dec 19, 12 AM $ 0.0585
-0.34%
$ 5.51 million $ 189,954
Dec 18, 11 PM $ 0.0585
-0.72%
$ 5.51 million $ 189,049
Dec 18, 10 PM $ 0.0589
-0.24%
$ 5.56 million $ 188,981
Dec 18, 9 PM $ 0.0589
+0.62%
$ 5.55 million $ 188,081
Dec 18, 8 PM $ 0.0585
-0.37%
$ 5.52 million $ 187,685
Dec 18, 7 PM $ 0.0587
-1.74%
$ 5.54 million $ 187,135
Dec 18, 6 PM $ 0.0598
-0.30%
$ 5.64 million $ 187,367
Dec 18, 5 PM $ 0.0599
-3.51%
$ 5.65 million $ 186,896
Dec 18, 4 PM $ 0.0621
-0.11%
$ 5.86 million $ 187,507
Dec 18, 3 PM $ 0.0622
-0.31%
$ 5.87 million $ 187,296
Dec 18, 2 PM $ 0.0624
+0.57%
$ 5.88 million $ 187,224
Dec 18, 1 PM $ 0.062
+2.34%
$ 5.85 million $ 186,578
Dec 18, 12 PM $ 0.0606
+0.09%
$ 5.72 million $ 185,036
Dec 18, 11 AM $ 0.0606
+0.29%
$ 5.71 million $ 184,311
Dec 18, 10 AM $ 0.0604
-1.02%
$ 5.7 million $ 183,368
Dec 18, 9 AM $ 0.061
-0.60%
$ 5.76 million $ 183,300
Dec 18, 8 AM $ 0.0614
+0.61%
$ 5.79 million $ 185,507
Dec 18, 7 AM $ 0.061
+0.05%
$ 5.76 million $ 187,780
Dec 18, 6 AM $ 0.061
+0.04%
$ 5.75 million $ 186,296
Dec 18, 5 AM $ 0.061
-0.36%
$ 5.75 million $ 187,162
Dec 18, 4 AM $ 0.0612
+0.70%
$ 5.77 million $ 184,487
Dec 18, 3 AM $ 0.0607
-2.23%
$ 5.73 million $ 183,474
Dec 18, 2 AM $ 0.0613
-0.03%
$ 5.78 million $ 183,683
Dec 18, 1 AM $ 0.0613
+0.06%
$ 5.78 million $ 183,577
Dec 18, 12 AM $ 0.0614
-0.96%
$ 5.79 million $ 184,009
Dec 17, 11 PM $ 0.062
-0.30%
$ 5.77 million $ 184,502
Dec 17, 10 PM $ 0.0622
-0.04%
$ 5.86 million $ 184,195
Dec 17, 9 PM $ 0.0622
+0.03%
$ 5.87 million $ 183,611
Dec 17, 8 PM $ 0.0622
+1.09%
$ 5.86 million $ 184,897
Dec 17, 7 PM $ 0.0615
-1.36%
$ 5.8 million $ 184,915
Dec 17, 6 PM $ 0.0623
-0.19%
$ 5.88 million $ 185,048
Dec 17, 5 PM $ 0.0625
-0.59%
$ 5.89 million $ 185,504
Dec 17, 4 PM $ 0.0628
-2.55%
$ 5.93 million $ 184,768
Dec 17, 3 PM $ 0.0646
+0.61%
$ 6.1 million $ 185,324
Dec 17, 2 PM $ 0.0643
+0.56%
$ 6.06 million $ 183,951
Dec 17, 1 PM $ 0.0639
-0.02%
$ 6.03 million $ 183,702
Dec 17, 12 PM $ 0.0639
+0.79%
$ 6.03 million $ 183,400
Dec 17, 11 AM $ 0.0634
-0.11%
$ 5.98 million $ 182,911
Dec 17, 10 AM $ 0.0635
+1.12%
$ 5.99 million $ 183,170
Dec 17, 9 AM $ 0.0628
+0.85%
$ 5.92 million $ 181,842
Dec 17, 8 AM $ 0.0622
-0.29%
$ 5.87 million $ 181,181
Dec 17, 7 AM $ 0.0624
-0.06%
$ 5.89 million $ 177,792