BLACKHOLE Historical Data

BLACK Page 65
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.0624
-0.06%
$ 5.89 million $ 177,792
Dec 17, 6 AM $ 0.0626
+0.16%
$ 5.91 million $ 179,023
Dec 17, 5 AM $ 0.0624
-0.10%
$ 5.89 million $ 177,827
Dec 17, 4 AM $ 0.0625
-1.22%
$ 5.9 million $ 178,761
Dec 17, 3 AM $ 0.0632
-0.03%
$ 5.96 million $ 179,109
Dec 17, 2 AM $ 0.0632
+0.00%
$ 5.96 million $ 178,523
Dec 17, 1 AM $ 0.0632
+0.00%
$ 5.97 million $ 177,842
Dec 17, 12 AM $ 0.0632
-0.14%
$ 5.96 million $ 177,431
Dec 16, 11 PM $ 0.0632
+0.00%
$ 5.96 million $ 177,607
Dec 16, 10 PM $ 0.0633
+0.18%
$ 5.97 million $ 177,888
Dec 16, 9 PM $ 0.0632
+0.94%
$ 5.96 million $ 177,203
Dec 16, 8 PM $ 0.064
+1.84%
$ 6.03 million $ 176,265
Dec 16, 7 PM $ 0.0628
-1.32%
$ 5.92 million $ 177,080
Dec 16, 6 PM $ 0.0636
-0.08%
$ 6 million $ 176,086
Dec 16, 5 PM $ 0.0637
-0.13%
$ 6.01 million $ 175,320
Dec 16, 4 PM $ 0.0638
+0.02%
$ 6.02 million $ 175,667
Dec 16, 3 PM $ 0.0638
+0.43%
$ 6.01 million $ 176,082
Dec 16, 2 PM $ 0.0634
+1.33%
$ 5.98 million $ 175,745
Dec 16, 1 PM $ 0.0626
-0.34%
$ 5.9 million $ 175,668
Dec 16, 12 PM $ 0.0628
-0.06%
$ 5.92 million $ 176,047
Dec 16, 11 AM $ 0.0628
+0.23%
$ 5.93 million $ 176,345
Dec 16, 10 AM $ 0.0627
+1.08%
$ 5.91 million $ 176,508
Dec 16, 9 AM $ 0.0619
-1.62%
$ 5.84 million $ 177,442
Dec 16, 8 AM $ 0.063
-0.10%
$ 5.94 million $ 177,151
Dec 16, 7 AM $ 0.063
-0.13%
$ 5.94 million $ 177,501
Dec 16, 6 AM $ 0.0631
+0.01%
$ 5.95 million $ 177,189
Dec 16, 5 AM $ 0.063
+0.00%
$ 5.94 million $ 177,318
Dec 16, 4 AM $ 0.063
-0.22%
$ 5.94 million $ 176,756
Dec 16, 3 AM $ 0.0631
-0.03%
$ 5.95 million $ 177,402
Dec 16, 2 AM $ 0.0631
-0.02%
$ 5.95 million $ 177,925
Dec 16, 1 AM $ 0.0631
-0.70%
$ 5.95 million $ 179,299
Dec 16, 12 AM $ 0.0635
-0.01%
$ 5.99 million $ 179,722
Dec 15, 11 PM $ 0.0636
+0.01%
$ 6 million $ 179,962
Dec 15, 10 PM $ 0.0636
+0.00%
$ 6 million $ 180,389
Dec 15, 9 PM $ 0.0636
-0.01%
$ 6 million $ 180,516
Dec 15, 8 PM $ 0.0636
-0.77%
$ 6 million $ 180,640
Dec 15, 7 PM $ 0.0642
+0.93%
$ 6.06 million $ 181,092
Dec 15, 6 PM $ 0.0637
-0.37%
$ 6.01 million $ 181,184
Dec 15, 5 PM $ 0.064
-0.87%
$ 6.04 million $ 181,893
Dec 15, 4 PM $ 0.0646
+0.71%
$ 6.09 million $ 182,279
Dec 15, 3 PM $ 0.0642
-4.45%
$ 6.15 million $ 181,302
Dec 15, 2 PM $ 0.0671
-0.09%
$ 6.33 million $ 181,665
Dec 15, 1 PM $ 0.0671
-1.71%
$ 6.33 million $ 181,882
Dec 15, 12 PM $ 0.0683
+0.08%
$ 6.44 million $ 182,571
Dec 15, 11 AM $ 0.0682
-0.27%
$ 6.44 million $ 182,203
Dec 15, 10 AM $ 0.0683
-0.25%
$ 6.44 million $ 182,242
Dec 15, 9 AM $ 0.0684
+0.23%
$ 6.45 million $ 181,907
Dec 15, 8 AM $ 0.0685
-2.49%
$ 6.46 million $ 182,976
Dec 15, 7 AM $ 0.0704
+0.09%
$ 6.64 million $ 182,824
Dec 15, 6 AM $ 0.0703
-0.13%
$ 6.63 million $ 182,629