BLACKHOLE Historical Data

BLACK Page 65
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $0.0157
-0.25%
$1.48 million $147,753
Mar 16, 7 AM $0.0157
-0.57%
$1.48 million $147,555
Mar 16, 6 AM $0.0158
-0.50%
$1.49 million $147,467
Mar 16, 5 AM $0.0159
+0.70%
$1.5 million $147,857
Mar 16, 4 AM $0.0158
+0.13%
$1.49 million $147,677
Mar 16, 3 AM $0.0157
+2.87%
$1.49 million $146,979
Mar 16, 2 AM $0.0153
-0.65%
$1.44 million $147,078
Mar 16, 1 AM $0.0153
+0.26%
$1.45 million $147,231
Mar 16, 12 AM $0.0153
-0.07%
$1.44 million $147,185
Mar 15, 11 PM $0.0153
-0.58%
$1.44 million $147,735
Mar 15, 10 PM $0.0154
+1.12%
$1.45 million $146,833
Mar 15, 9 PM $0.0152
+0.07%
$1.43 million $146,886
Mar 15, 8 PM $0.0152
+0.46%
$1.43 million $146,844
Mar 15, 7 PM $0.0151
+0.27%
$1.42 million $146,004
Mar 15, 6 PM $0.015
-0.86%
$1.42 million $146,354
Mar 15, 5 PM $0.0151
+0.00%
$1.42 million $147,038
Mar 15, 4 PM $0.0151
+0.40%
$1.42 million $147,065
Mar 15, 3 PM $0.0151
-0.07%
$1.42 million $146,747
Mar 15, 2 PM $0.0151
-0.33%
$1.42 million $146,041
Mar 15, 1 PM $0.0151
-1.11%
$1.42 million $145,948
Mar 15, 12 PM $0.0153
+0.66%
$1.44 million $145,686
Mar 15, 11 AM $0.0152
-0.26%
$1.43 million $145,493
Mar 15, 10 AM $0.0152
+0.07%
$1.43 million $145,595
Mar 15, 9 AM $0.0152
+0.20%
$1.44 million $146,994
Mar 15, 8 AM $0.0152
+0.53%
$1.43 million $147,545
Mar 15, 7 AM $0.0151
+0.27%
$1.43 million $147,099
Mar 15, 6 AM $0.015
-0.33%
$1.42 million $147,394
Mar 15, 5 AM $0.0151
+0.20%
$1.43 million $147,060
Mar 15, 4 AM $0.0151
-0.13%
$1.42 million $146,284
Mar 15, 3 AM $0.0151
-0.59%
$1.42 million $146,548
Mar 15, 2 AM $0.0152
+0.73%
$1.43 million $147,315
Mar 15, 1 AM $0.0151
+0.13%
$1.42 million $148,040
Mar 15, 12 AM $0.0151
-0.33%
$1.42 million $148,056
Mar 14, 11 PM $0.0151
+1.00%
$1.43 million $147,347
Mar 14, 10 PM $0.015
+0.07%
$1.41 million $147,293
Mar 14, 9 PM $0.015
+0.13%
$1.41 million $146,937
Mar 14, 8 PM $0.0149
+0.20%
$1.4 million $146,887
Mar 14, 7 PM $0.0149
-0.27%
$1.4 million $147,877
Mar 14, 6 PM $0.0149
-0.27%
$1.4 million $146,716
Mar 14, 5 PM $0.0149
-0.13%
$1.41 million $146,261
Mar 14, 4 PM $0.0149
+0.27%
$1.41 million $147,009
Mar 14, 3 PM $0.0149
-0.13%
$1.4 million $148,165
Mar 14, 2 PM $0.0149
-0.20%
$1.4 million $149,003
Mar 14, 1 PM $0.0149
-0.27%
$1.4 million $148,580
Mar 14, 12 PM $0.0149
-0.13%
$1.41 million $148,460
Mar 14, 11 AM $0.0149
+0.07%
$1.41 million $148,253
Mar 14, 10 AM $0.0149
+0.00%
$1.41 million $147,171
Mar 14, 9 AM $0.0149
-0.33%
$1.41 million $146,501
Mar 14, 8 AM $0.0149
+0.00%
$1.41 million $146,662
Mar 14, 7 AM $0.0149
-0.13%
$1.41 million $146,958