BLACKHOLE Historical Data

BLACK Page 66
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.0703
-0.13%
$ 6.63 million $ 182,629
Dec 15, 5 AM $ 0.0704
+0.16%
$ 6.64 million $ 182,853
Dec 15, 4 AM $ 0.0703
-0.06%
$ 6.63 million $ 183,573
Dec 15, 3 AM $ 0.0703
-0.24%
$ 6.63 million $ 183,209
Dec 15, 2 AM $ 0.0705
+1.26%
$ 6.65 million $ 183,092
Dec 15, 1 AM $ 0.0695
+2.76%
$ 6.56 million $ 182,210
Dec 15, 12 AM $ 0.0677
-1.80%
$ 6.38 million $ 182,170
Dec 14, 11 PM $ 0.0688
-0.27%
$ 6.49 million $ 181,483
Dec 14, 10 PM $ 0.0689
-0.56%
$ 6.5 million $ 180,743
Dec 14, 9 PM $ 0.0691
+0.04%
$ 6.52 million $ 180,504
Dec 14, 8 PM $ 0.0691
+0.16%
$ 6.51 million $ 180,204
Dec 14, 7 PM $ 0.0689
-1.11%
$ 6.5 million $ 180,135
Dec 14, 6 PM $ 0.0696
-0.33%
$ 6.57 million $ 179,909
Dec 14, 5 PM $ 0.0697
-0.15%
$ 6.57 million $ 179,493
Dec 14, 4 PM $ 0.0697
+0.00%
$ 6.57 million $ 178,855
Dec 14, 3 PM $ 0.0698
+0.14%
$ 6.58 million $ 179,194
Dec 14, 2 PM $ 0.0699
+0.13%
$ 6.59 million $ 179,891
Dec 14, 1 PM $ 0.0696
-0.01%
$ 6.56 million $ 180,833
Dec 14, 12 PM $ 0.0696
+0.32%
$ 6.56 million $ 180,446
Dec 14, 11 AM $ 0.0693
-0.83%
$ 6.54 million $ 180,748
Dec 14, 10 AM $ 0.0698
-0.14%
$ 6.59 million $ 180,591
Dec 14, 9 AM $ 0.0698
-0.05%
$ 6.58 million $ 180,830
Dec 14, 8 AM $ 0.0698
-0.03%
$ 6.58 million $ 180,660
Dec 14, 7 AM $ 0.0698
-0.11%
$ 6.59 million $ 180,496
Dec 14, 6 AM $ 0.07
+0.11%
$ 6.6 million $ 180,049
Dec 14, 5 AM $ 0.0699
-0.02%
$ 6.59 million $ 179,409
Dec 14, 4 AM $ 0.07
+0.15%
$ 6.6 million $ 179,384
Dec 14, 3 AM $ 0.0699
-0.15%
$ 6.59 million $ 157,061
Dec 14, 2 AM $ 0.0699
-0.13%
$ 6.59 million $ 156,713
Dec 14, 1 AM $ 0.0699
-0.14%
$ 6.59 million $ 157,057
Dec 14, 12 AM $ 0.0699
-0.28%
$ 6.59 million $ 156,485
Dec 13, 11 PM $ 0.0699
-0.11%
$ 6.6 million $ 156,420
Dec 13, 10 PM $ 0.07
+0.13%
$ 6.6 million $ 156,897
Dec 13, 9 PM $ 0.0699
+0.53%
$ 6.59 million $ 178,960
Dec 13, 8 PM $ 0.0695
-1.37%
$ 6.56 million $ 179,208
Dec 13, 7 PM $ 0.0705
+0.43%
$ 6.65 million $ 172,176
Dec 13, 6 PM $ 0.0702
+0.00%
$ 6.62 million $ 173,009
Dec 13, 5 PM $ 0.0705
+0.30%
$ 6.65 million $ 173,476
Dec 13, 4 PM $ 0.0704
-0.12%
$ 6.64 million $ 173,805
Dec 13, 3 PM $ 0.07
+0.63%
$ 6.6 million $ 173,473
Dec 13, 2 PM $ 0.0696
+0.38%
$ 6.56 million $ 173,398
Dec 13, 1 PM $ 0.0693
-1.37%
$ 6.54 million $ 172,915
Dec 13, 12 PM $ 0.0703
+0.26%
$ 6.63 million $ 178,882
Dec 13, 11 AM $ 0.0702
+0.14%
$ 6.62 million $ 179,483
Dec 13, 10 AM $ 0.0701
-0.04%
$ 6.61 million $ 179,434
Dec 13, 9 AM $ 0.0702
-0.49%
$ 6.62 million $ 179,549
Dec 13, 8 AM $ 0.0706
+0.38%
$ 6.66 million $ 178,733
Dec 13, 7 AM $ 0.07
-0.65%
$ 6.61 million $ 178,760
Dec 13, 6 AM $ 0.0705
-1.65%
$ 6.65 million $ 180,046
Dec 13, 5 AM $ 0.0718
-0.46%
$ 6.78 million $ 180,649