BLACKHOLE Historical Data

BLACK Page 66
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $0.0149
+0.00%
$1.41 million $146,662
Mar 14, 7 AM $0.0149
-0.13%
$1.41 million $146,958
Mar 14, 6 AM $0.015
-0.80%
$1.41 million $146,963
Mar 14, 5 AM $0.0151
-0.99%
$1.42 million $147,052
Mar 14, 4 AM $0.0152
+0.20%
$1.43 million $148,395
Mar 14, 3 AM $0.0151
+0.20%
$1.43 million $148,534
Mar 14, 2 AM $0.0151
-0.20%
$1.42 million $148,216
Mar 14, 1 AM $0.0151
-0.13%
$1.42 million $147,684
Mar 14, 12 AM $0.0151
-0.20%
$1.43 million $146,867
Mar 13, 11 PM $0.0152
+0.13%
$1.43 million $147,127
Mar 13, 10 PM $0.0151
-0.59%
$1.43 million $147,765
Mar 13, 9 PM $0.0152
-0.46%
$1.43 million $147,900
Mar 13, 8 PM $0.0153
+0.33%
$1.44 million $148,039
Mar 13, 7 PM $0.0153
+0.00%
$1.44 million $147,361
Mar 13, 6 PM $0.0153
+0.26%
$1.44 million $147,214
Mar 13, 5 PM $0.0153
-1.23%
$1.44 million $147,537
Mar 13, 4 PM $0.0154
-0.06%
$1.46 million $146,715
Mar 13, 3 PM $0.0155
-1.02%
$1.46 million $146,691
Mar 13, 2 PM $0.0157
-1.51%
$1.48 million $145,389
Mar 13, 1 PM $0.0159
+1.08%
$1.5 million $145,818
Mar 13, 12 PM $0.0158
+0.90%
$1.49 million $146,070
Mar 13, 11 AM $0.0156
+0.00%
$1.47 million $146,024
Mar 13, 10 AM $0.0156
+0.77%
$1.47 million $146,480
Mar 13, 9 AM $0.0155
+0.52%
$1.46 million $146,378
Mar 13, 8 AM $0.0154
+0.33%
$1.45 million $146,754
Mar 13, 7 AM $0.0154
+0.00%
$1.45 million $146,626
Mar 13, 6 AM $0.0154
-1.09%
$1.45 million $146,346
Mar 13, 5 AM $0.0155
+0.45%
$1.47 million $146,738
Mar 13, 4 AM $0.0155
-0.51%
$1.46 million $146,339
Mar 13, 3 AM $0.0154
+0.06%
$1.46 million $146,250
Mar 13, 2 AM $0.0155
-0.26%
$1.46 million $145,543
Mar 13, 1 AM $0.0155
+1.04%
$1.47 million $145,127
Mar 13, 12 AM $0.0154
+1.05%
$1.45 million $145,239
Mar 12, 11 PM $0.0152
+0.13%
$1.43 million $146,021
Mar 12, 10 PM $0.0151
-0.33%
$1.43 million $146,431
Mar 12, 9 PM $0.0151
+0.13%
$1.43 million $146,120
Mar 12, 8 PM $0.0151
-0.07%
$1.43 million $146,063
Mar 12, 7 PM $0.0151
+0.33%
$1.43 million $146,463
Mar 12, 6 PM $0.0151
+0.00%
$1.42 million $148,033
Mar 12, 5 PM $0.0151
-0.59%
$1.42 million $148,041
Mar 12, 4 PM $0.0151
-0.07%
$1.43 million $148,776
Mar 12, 3 PM $0.0151
+0.80%
$1.43 million $148,686
Mar 12, 2 PM $0.015
-0.60%
$1.42 million $150,316
Mar 12, 1 PM $0.0151
-0.53%
$1.43 million $150,030
Mar 12, 12 PM $0.0152
+0.33%
$1.44 million $150,234
Mar 12, 11 AM $0.0151
-0.39%
$1.43 million $150,373
Mar 12, 10 AM $0.0152
+0.59%
$1.44 million $151,024
Mar 12, 9 AM $0.0151
+0.00%
$1.43 million $151,254
Mar 12, 8 AM $0.0151
+0.00%
$1.43 million $151,235
Mar 12, 7 AM $0.0151
+0.33%
$1.43 million $151,488