BLACKHOLE Historical Data

BLACK Page 67
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.0718
-0.46%
$ 6.78 million $ 180,649
Dec 13, 4 AM $ 0.0722
+1.09%
$ 6.81 million $ 180,935
Dec 13, 3 AM $ 0.0714
-0.23%
$ 6.73 million $ 180,578
Dec 13, 2 AM $ 0.0716
+0.35%
$ 6.75 million $ 180,089
Dec 13, 1 AM $ 0.0713
-1.60%
$ 6.73 million $ 178,733
Dec 13, 12 AM $ 0.0725
+0.00%
$ 6.84 million $ 178,766
Dec 12, 11 PM $ 0.0724
+0.95%
$ 6.83 million $ 178,665
Dec 12, 10 PM $ 0.0716
+0.00%
$ 6.75 million $ 178,748
Dec 12, 9 PM $ 0.0717
+0.12%
$ 6.76 million $ 178,624
Dec 12, 8 PM $ 0.0719
+0.15%
$ 6.78 million $ 178,119
Dec 12, 7 PM $ 0.0719
+1.05%
$ 6.78 million $ 177,749
Dec 12, 6 PM $ 0.0712
+0.17%
$ 6.71 million $ 176,390
Dec 12, 5 PM $ 0.0712
+0.83%
$ 6.71 million $ 175,837
Dec 12, 4 PM $ 0.0705
-1.59%
$ 6.65 million $ 175,990
Dec 12, 3 PM $ 0.0716
-0.73%
$ 6.75 million $ 176,264
Dec 12, 2 PM $ 0.0721
-1.49%
$ 6.8 million $ 176,373
Dec 12, 1 PM $ 0.0732
-0.49%
$ 6.91 million $ 176,278
Dec 12, 12 PM $ 0.0736
+1.75%
$ 6.94 million $ 177,070
Dec 12, 11 AM $ 0.0723
-0.23%
$ 6.82 million $ 177,287
Dec 12, 10 AM $ 0.0725
+0.85%
$ 6.84 million $ 177,774
Dec 12, 9 AM $ 0.072
+0.04%
$ 6.79 million $ 177,857
Dec 12, 8 AM $ 0.072
-0.30%
$ 6.79 million $ 177,969
Dec 12, 7 AM $ 0.0722
-0.73%
$ 6.81 million $ 177,705
Dec 12, 6 AM $ 0.0728
+1.57%
$ 6.87 million $ 176,825
Dec 12, 5 AM $ 0.0716
-0.29%
$ 6.75 million $ 176,317
Dec 12, 4 AM $ 0.0718
+0.53%
$ 6.77 million $ 176,651
Dec 12, 3 AM $ 0.0715
+0.09%
$ 6.74 million $ 176,467
Dec 12, 2 AM $ 0.0714
+1.30%
$ 6.74 million $ 176,557
Dec 12, 1 AM $ 0.0704
+2.39%
$ 6.64 million $ 175,588
Dec 12, 12 AM $ 0.0688
+1.75%
$ 6.49 million $ 175,991
Dec 11, 11 PM $ 0.0676
+0.00%
$ 6.37 million $ 176,130
Dec 11, 10 PM $ 0.0676
+0.06%
$ 6.4 million $ 175,345
Dec 11, 9 PM $ 0.0675
+1.15%
$ 6.37 million $ 175,618
Dec 11, 8 PM $ 0.0667
+1.38%
$ 6.3 million $ 174,777
Dec 11, 7 PM $ 0.0659
+0.75%
$ 6.22 million $ 174,880
Dec 11, 6 PM $ 0.0656
+0.30%
$ 6.19 million $ 175,044
Dec 11, 5 PM $ 0.0654
+0.20%
$ 6.17 million $ 175,436
Dec 11, 4 PM $ 0.0653
-0.16%
$ 6.16 million $ 175,454
Dec 11, 3 PM $ 0.0657
+0.20%
$ 6.2 million $ 175,227
Dec 11, 2 PM $ 0.0656
+0.00%
$ 6.19 million $ 176,559
Dec 11, 1 PM $ 0.0657
+0.01%
$ 6.2 million $ 176,412
Dec 11, 12 PM $ 0.0657
+0.17%
$ 6.2 million $ 176,429
Dec 11, 11 AM $ 0.0657
+1.07%
$ 6.19 million $ 175,491
Dec 11, 10 AM $ 0.0648
-0.29%
$ 6.11 million $ 176,089
Dec 11, 9 AM $ 0.065
+1.41%
$ 6.13 million $ 176,009
Dec 11, 8 AM $ 0.0641
+0.53%
$ 6.04 million $ 175,624
Dec 11, 7 AM $ 0.0637
+2.30%
$ 6.01 million $ 175,513
Dec 11, 6 AM $ 0.0623
-0.01%
$ 5.88 million $ 174,846
Dec 11, 5 AM $ 0.0623
+0.00%
$ 5.88 million $ 174,598
Dec 11, 4 AM $ 0.0624
+0.56%
$ 5.89 million $ 174,594