BLACKHOLE Historical Data

BLACK Page 67
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $0.0151
+0.33%
$1.43 million $151,488
Mar 12, 6 AM $0.0151
+0.60%
$1.42 million $151,734
Mar 12, 5 AM $0.015
-0.27%
$1.41 million $150,870
Mar 12, 4 AM $0.015
+0.07%
$1.42 million $149,857
Mar 12, 3 AM $0.015
+1.28%
$1.42 million $150,419
Mar 12, 2 AM $0.0148
-0.34%
$1.4 million $151,066
Mar 12, 1 AM $0.0149
+0.07%
$1.4 million $151,062
Mar 12, 12 AM $0.0149
-0.13%
$1.4 million $151,110
Mar 11, 11 PM $0.0149
-0.40%
$1.4 million $150,675
Mar 11, 10 PM $0.015
-0.13%
$1.41 million $149,260
Mar 11, 9 PM $0.015
+0.13%
$1.42 million $149,548
Mar 11, 8 PM $0.015
+0.00%
$1.42 million $150,286
Mar 11, 7 PM $0.015
-0.46%
$1.42 million $149,813
Mar 11, 6 PM $0.015
+0.33%
$1.42 million $148,923
Mar 11, 5 PM $0.015
+0.27%
$1.41 million $148,765
Mar 11, 4 PM $0.0149
+0.40%
$1.41 million $148,221
Mar 11, 3 PM $0.0149
-1.07%
$1.4 million $148,148
Mar 11, 2 PM $0.0151
+0.33%
$1.42 million $147,767
Mar 11, 1 PM $0.0151
+1.62%
$1.42 million $148,218
Mar 11, 12 PM $0.0149
+0.13%
$1.4 million $147,270
Mar 11, 11 AM $0.0148
-0.13%
$1.4 million $147,215
Mar 11, 10 AM $0.0149
+0.61%
$1.4 million $146,065
Mar 11, 9 AM $0.0148
+0.20%
$1.4 million $145,260
Mar 11, 8 AM $0.0148
+0.34%
$1.4 million $145,286
Mar 11, 7 AM $0.0148
-1.00%
$1.39 million $149,381
Mar 11, 6 AM $0.0149
+0.47%
$1.4 million $150,094
Mar 11, 5 AM $0.0148
-1.40%
$1.4 million $150,621
Mar 11, 4 AM $0.015
+1.01%
$1.42 million $151,142
Mar 11, 3 AM $0.0149
+0.20%
$1.4 million $150,587
Mar 11, 2 AM $0.0148
-0.07%
$1.4 million $151,369
Mar 11, 1 AM $0.0149
-0.27%
$1.4 million $152,291
Mar 11, 12 AM $0.0149
+0.20%
$1.4 million $152,598
Mar 10, 11 PM $0.0149
+0.00%
$1.4 million $152,074
Mar 10, 10 PM $0.0149
-0.20%
$1.4 million $153,222
Mar 10, 9 PM $0.0149
-1.07%
$1.4 million $152,672
Mar 10, 8 PM $0.015
+0.13%
$1.41 million $152,172
Mar 10, 7 PM $0.015
-0.33%
$1.41 million $151,999
Mar 10, 6 PM $0.0151
-2.08%
$1.42 million $152,107
Mar 10, 5 PM $0.0154
+0.33%
$1.45 million $152,467
Mar 10, 4 PM $0.0153
+1.32%
$1.45 million $152,096
Mar 10, 3 PM $0.0151
+1.48%
$1.43 million $152,595
Mar 10, 2 PM $0.0149
+1.09%
$1.41 million $152,224
Mar 10, 1 PM $0.0148
-0.27%
$1.39 million $151,702
Mar 10, 12 PM $0.0148
-0.67%
$1.4 million $152,128
Mar 10, 11 AM $0.0149
+0.00%
$1.41 million $152,841
Mar 10, 10 AM $0.0149
-0.53%
$1.41 million $153,299
Mar 10, 9 AM $0.015
+0.94%
$1.41 million $153,248
Mar 10, 8 AM $0.0148
+0.41%
$1.4 million $153,353
Mar 10, 7 AM $0.0147
+0.14%
$1.39 million $149,233
Mar 10, 6 AM $0.0147
-0.27%
$1.39 million $148,161