BLACKHOLE Historical Data

BLACK Page 67
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.0202
-0.64%
$ 1.9 million $ 151,926
Feb 4, 10 PM $ 0.0203
+0.99%
$ 1.91 million $ 152,353
Feb 4, 9 PM $ 0.0201
-0.50%
$ 1.9 million $ 153,521
Feb 4, 8 PM $ 0.0203
-1.65%
$ 1.91 million $ 152,523
Feb 4, 7 PM $ 0.0204
-0.68%
$ 1.93 million $ 153,132
Feb 4, 6 PM $ 0.0206
-0.87%
$ 1.94 million $ 153,227
Feb 4, 5 PM $ 0.021
-3.59%
$ 1.98 million $ 153,336
Feb 4, 4 PM $ 0.0217
-1.85%
$ 2.05 million $ 153,574
Feb 4, 3 PM $ 0.0218
-1.93%
$ 2.06 million $ 153,841
Feb 4, 2 PM $ 0.0222
-1.07%
$ 2.09 million $ 153,465
Feb 4, 1 PM $ 0.0224
-0.62%
$ 2.11 million $ 151,897
Feb 4, 12 PM $ 0.0225
-0.62%
$ 2.12 million $ 151,106
Feb 4, 11 AM $ 0.0226
+0.44%
$ 2.13 million $ 149,669
Feb 4, 10 AM $ 0.0225
-0.40%
$ 2.12 million $ 150,580
Feb 4, 9 AM $ 0.0226
-0.92%
$ 2.13 million $ 150,691
Feb 4, 8 AM $ 0.0228
-0.09%
$ 2.15 million $ 152,482
Feb 4, 7 AM $ 0.0228
+0.44%
$ 2.15 million $ 151,511
Feb 4, 6 AM $ 0.0227
+0.80%
$ 2.14 million $ 151,225
Feb 4, 5 AM $ 0.0226
-0.40%
$ 2.14 million $ 150,796
Feb 4, 4 AM $ 0.0227
+0.00%
$ 2.14 million $ 151,371
Feb 4, 3 AM $ 0.0227
+0.89%
$ 2.14 million $ 152,011
Feb 4, 2 AM $ 0.0225
+0.58%
$ 2.13 million $ 153,496
Feb 4, 1 AM $ 0.0225
-1.74%
$ 2.12 million $ 153,983
Feb 4, 12 AM $ 0.0227
+0.93%
$ 2.14 million $ 154,455
Feb 3, 11 PM $ 0.0225
-1.70%
$ 2.12 million $ 154,580
Feb 3, 10 PM $ 0.0229
-1.12%
$ 2.16 million $ 153,905
Feb 3, 9 PM $ 0.0231
-0.64%
$ 2.18 million $ 152,683
Feb 3, 8 PM $ 0.0233
+3.06%
$ 2.19 million $ 152,956
Feb 3, 7 PM $ 0.0226
+1.67%
$ 2.13 million $ 152,540
Feb 3, 6 PM $ 0.0222
-2.42%
$ 2.09 million $ 152,321
Feb 3, 5 PM $ 0.0228
-2.40%
$ 2.15 million $ 151,949
Feb 3, 4 PM $ 0.0233
-1.02%
$ 2.2 million $ 150,927
Feb 3, 3 PM $ 0.0236
+0.25%
$ 2.21 million $ 150,803
Feb 3, 2 PM $ 0.0235
-0.55%
$ 2.22 million $ 150,486
Feb 3, 1 PM $ 0.0236
-0.08%
$ 2.23 million $ 151,317
Feb 3, 12 PM $ 0.0236
+0.08%
$ 2.23 million $ 153,039
Feb 3, 11 AM $ 0.0236
+0.60%
$ 2.23 million $ 153,409
Feb 3, 10 AM $ 0.0235
-0.30%
$ 2.21 million $ 152,737
Feb 3, 9 AM $ 0.0235
-0.47%
$ 2.22 million $ 151,700
Feb 3, 8 AM $ 0.0236
-0.17%
$ 2.23 million $ 150,607
Feb 3, 7 AM $ 0.0237
-0.55%
$ 2.24 million $ 151,491
Feb 3, 6 AM $ 0.0238
+0.68%
$ 2.24 million $ 151,573
Feb 3, 5 AM $ 0.0236
-0.59%
$ 2.23 million $ 151,026
Feb 3, 4 AM $ 0.0237
+0.08%
$ 2.24 million $ 150,382
Feb 3, 3 AM $ 0.0236
+0.04%
$ 2.22 million $ 149,565
Feb 3, 2 AM $ 0.0234
-2.01%
$ 2.21 million $ 148,801
Feb 3, 1 AM $ 0.0239
+0.67%
$ 2.26 million $ 148,429
Feb 3, 12 AM $ 0.0237
-0.34%
$ 2.24 million $ 148,005
Feb 2, 11 PM $ 0.0238
+0.25%
$ 2.24 million $ 146,744
Feb 2, 10 PM $ 0.0238
+0.13%
$ 2.24 million $ 147,024