BLACKHOLE Historical Data

BLACK Page 68
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $0.0147
-0.27%
$1.39 million $148,161
Mar 10, 5 AM $0.0147
-0.47%
$1.39 million $148,157
Mar 10, 4 AM $0.0148
+1.02%
$1.4 million $148,643
Mar 10, 3 AM $0.0148
-0.81%
$1.39 million $149,145
Mar 10, 2 AM $0.0148
+0.75%
$1.4 million $148,194
Mar 10, 1 AM $0.0147
-0.14%
$1.38 million $147,661
Mar 10, 12 AM $0.0147
+0.48%
$1.38 million $147,747
Mar 9, 11 PM $0.0146
+0.07%
$1.38 million $148,304
Mar 9, 10 PM $0.0146
-1.22%
$1.38 million $148,411
Mar 9, 9 PM $0.0148
+0.00%
$1.39 million $148,975
Mar 9, 8 PM $0.0147
-0.54%
$1.39 million $148,722
Mar 9, 7 PM $0.0148
+1.37%
$1.4 million $149,142
Mar 9, 6 PM $0.0147
+0.27%
$1.39 million $149,379
Mar 9, 5 PM $0.0147
-0.34%
$1.38 million $148,751
Mar 9, 4 PM $0.0147
+0.48%
$1.39 million $149,222
Mar 9, 3 PM $0.0146
-0.07%
$1.38 million $148,527
Mar 9, 2 PM $0.0147
-0.07%
$1.39 million $148,992
Mar 9, 1 PM $0.0147
+1.45%
$1.39 million $149,731
Mar 9, 12 PM $0.0145
+0.49%
$1.37 million $149,784
Mar 9, 11 AM $0.0144
+0.21%
$1.36 million $149,194
Mar 9, 10 AM $0.0144
-0.97%
$1.35 million $148,513
Mar 9, 9 AM $0.0145
+0.55%
$1.37 million $148,906
Mar 9, 8 AM $0.0145
+0.49%
$1.36 million $148,332
Mar 9, 7 AM $0.0144
-0.48%
$1.36 million $147,303
Mar 9, 6 AM $0.0145
-0.89%
$1.37 million $147,669
Mar 9, 5 AM $0.0146
+1.46%
$1.37 million $148,461
Mar 9, 4 AM $0.0143
+0.49%
$1.35 million $148,241
Mar 9, 3 AM $0.0143
+0.42%
$1.34 million $148,114
Mar 9, 2 AM $0.0142
+0.49%
$1.34 million $147,819
Mar 9, 1 AM $0.0142
+0.14%
$1.34 million $147,281
Mar 9, 12 AM $0.0142
+1.07%
$1.34 million $147,539
Mar 8, 11 PM $0.0141
-0.21%
$1.33 million $146,775
Mar 8, 10 PM $0.0141
-0.91%
$1.33 million $146,508
Mar 8, 9 PM $0.0142
-0.91%
$1.34 million $146,569
Mar 8, 8 PM $0.0143
+0.28%
$1.35 million $146,436
Mar 8, 7 PM $0.0143
-0.14%
$1.35 million $146,136
Mar 8, 6 PM $0.0143
-1.45%
$1.35 million $145,625
Mar 8, 5 PM $0.0145
-0.14%
$1.37 million $145,979
Mar 8, 4 PM $0.0145
-0.21%
$1.37 million $145,310
Mar 8, 3 PM $0.0145
-0.61%
$1.37 million $144,604
Mar 8, 2 PM $0.0146
-0.41%
$1.38 million $144,292
Mar 8, 1 PM $0.0146
-0.95%
$1.38 million $143,438
Mar 8, 12 PM $0.0147
+0.20%
$1.39 million $143,753
Mar 8, 11 AM $0.0147
-1.14%
$1.38 million $144,204
Mar 8, 10 AM $0.0148
+0.68%
$1.4 million $145,182
Mar 8, 9 AM $0.0147
+0.61%
$1.39 million $145,515
Mar 8, 8 AM $0.0146
-0.07%
$1.38 million $145,965
Mar 8, 7 AM $0.0146
+0.48%
$1.38 million $147,039
Mar 8, 6 AM $0.0145
-0.55%
$1.37 million $147,191
Mar 8, 5 AM $0.0146
+0.27%
$1.38 million $146,527