BLACKHOLE Historical Data

BLACK Page 68
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.0624
+0.56%
$ 5.89 million $ 174,594
Dec 11, 3 AM $ 0.0621
-1.36%
$ 5.85 million $ 175,065
Dec 11, 2 AM $ 0.0629
-1.24%
$ 5.93 million $ 174,618
Dec 11, 1 AM $ 0.0637
-0.09%
$ 6.01 million $ 175,731
Dec 11, 12 AM $ 0.0638
-2.05%
$ 6.01 million $ 174,726
Dec 10, 11 PM $ 0.0652
+0.05%
$ 6.15 million $ 173,426
Dec 10, 10 PM $ 0.0652
-0.85%
$ 6.15 million $ 174,135
Dec 10, 9 PM $ 0.0657
-1.04%
$ 6.2 million $ 173,610
Dec 10, 8 PM $ 0.0673
+1.63%
$ 6.35 million $ 173,783
Dec 10, 7 PM $ 0.0663
+0.83%
$ 6.25 million $ 172,944
Dec 10, 6 PM $ 0.0657
+1.06%
$ 6.19 million $ 173,369
Dec 10, 5 PM $ 0.065
-0.53%
$ 6.13 million $ 172,900
Dec 10, 4 PM $ 0.0652
+0.02%
$ 6.15 million $ 172,185
Dec 10, 3 PM $ 0.0654
+1.41%
$ 6.17 million $ 171,818
Dec 10, 2 PM $ 0.0646
-0.88%
$ 6.09 million $ 170,396
Dec 10, 1 PM $ 0.0651
+0.02%
$ 6.14 million $ 169,414
Dec 10, 12 PM $ 0.0651
-0.35%
$ 6.14 million $ 169,014
Dec 10, 11 AM $ 0.0653
+2.26%
$ 6.16 million $ 168,926
Dec 10, 10 AM $ 0.0633
-0.53%
$ 5.97 million $ 167,346
Dec 10, 9 AM $ 0.0636
-0.01%
$ 6 million $ 166,288
Dec 10, 8 AM $ 0.0636
+0.78%
$ 6 million $ 165,627
Dec 10, 7 AM $ 0.063
+1.63%
$ 5.94 million $ 160,303
Dec 10, 6 AM $ 0.062
-0.32%
$ 5.85 million $ 159,240
Dec 10, 5 AM $ 0.0609
-2.17%
$ 5.75 million $ 159,243
Dec 10, 4 AM $ 0.0624
+1.21%
$ 5.88 million $ 159,117
Dec 10, 3 AM $ 0.0616
+0.17%
$ 5.81 million $ 157,755
Dec 10, 2 AM $ 0.0615
-0.12%
$ 5.8 million $ 157,209
Dec 10, 1 AM $ 0.0616
+0.17%
$ 5.81 million $ 156,425
Dec 10, 12 AM $ 0.0617
-0.13%
$ 5.82 million $ 156,264
Dec 9, 11 PM $ 0.0617
+1.88%
$ 5.68 million $ 156,188
Dec 9, 10 PM $ 0.0605
+0.91%
$ 5.71 million $ 155,761
Dec 9, 9 PM $ 0.0609
+1.00%
$ 5.74 million $ 155,823
Dec 9, 8 PM $ 0.0603
+0.28%
$ 5.69 million $ 154,960
Dec 9, 7 PM $ 0.0602
+0.17%
$ 5.68 million $ 154,620
Dec 9, 6 PM $ 0.06
+0.78%
$ 5.66 million $ 154,102
Dec 9, 5 PM $ 0.0596
-2.00%
$ 5.62 million $ 154,985
Dec 9, 4 PM $ 0.0608
+2.69%
$ 5.73 million $ 153,723
Dec 9, 3 PM $ 0.0592
+3.78%
$ 5.58 million $ 153,670
Dec 9, 2 PM $ 0.0568
+0.00%
$ 5.36 million $ 153,172
Dec 9, 1 PM $ 0.0569
-0.01%
$ 5.37 million $ 153,274
Dec 9, 12 PM $ 0.0568
-0.01%
$ 5.36 million $ 153,419
Dec 9, 11 AM $ 0.0568
+0.00%
$ 5.36 million $ 153,506
Dec 9, 10 AM $ 0.0568
-0.35%
$ 5.36 million $ 152,956
Dec 9, 9 AM $ 0.057
-0.01%
$ 5.38 million $ 153,461
Dec 9, 8 AM $ 0.057
-2.69%
$ 5.38 million $ 153,457
Dec 9, 7 AM $ 0.0586
+0.02%
$ 5.53 million $ 153,421
Dec 9, 6 AM $ 0.0585
-0.19%
$ 5.52 million $ 154,199
Dec 9, 5 AM $ 0.0586
+0.18%
$ 5.53 million $ 154,324
Dec 9, 4 AM $ 0.0585
+0.01%
$ 5.52 million $ 156,446
Dec 9, 3 AM $ 0.0585
+0.00%
$ 5.52 million $ 157,311