BLACKHOLE Historical Data

BLACK Page 68
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.0237
+0.42%
$ 2.24 million $ 147,109
Feb 2, 8 PM $ 0.0236
-0.55%
$ 2.22 million $ 147,791
Feb 2, 7 PM $ 0.024
+0.67%
$ 2.26 million $ 148,222
Feb 2, 6 PM $ 0.0238
+0.29%
$ 2.25 million $ 148,933
Feb 2, 5 PM $ 0.0238
-0.25%
$ 2.24 million $ 148,997
Feb 2, 4 PM $ 0.0239
-0.25%
$ 2.25 million $ 149,795
Feb 2, 3 PM $ 0.0241
+1.94%
$ 2.27 million $ 149,019
Feb 2, 2 PM $ 0.0236
+0.00%
$ 2.22 million $ 148,842
Feb 2, 1 PM $ 0.0235
+0.04%
$ 2.22 million $ 148,817
Feb 2, 12 PM $ 0.0234
+0.26%
$ 2.21 million $ 148,353
Feb 2, 11 AM $ 0.0234
+0.34%
$ 2.21 million $ 149,306
Feb 2, 10 AM $ 0.0233
-0.56%
$ 2.2 million $ 149,641
Feb 2, 9 AM $ 0.0233
+0.21%
$ 2.2 million $ 149,457
Feb 2, 8 AM $ 0.0233
+0.82%
$ 2.2 million $ 149,249
Feb 2, 7 AM $ 0.0229
+0.44%
$ 2.16 million $ 149,777
Feb 2, 6 AM $ 0.0226
-0.13%
$ 2.14 million $ 149,154
Feb 2, 5 AM $ 0.0227
-2.28%
$ 2.14 million $ 149,133
Feb 2, 4 AM $ 0.0233
+1.30%
$ 2.2 million $ 149,683
Feb 2, 3 AM $ 0.0231
-2.99%
$ 2.18 million $ 150,189
Feb 2, 2 AM $ 0.0238
-0.46%
$ 2.25 million $ 150,812
Feb 2, 1 AM $ 0.0239
+0.25%
$ 2.26 million $ 149,878
Feb 2, 12 AM $ 0.024
+1.43%
$ 2.26 million $ 150,365
Feb 1, 11 PM $ 0.0238
-0.58%
$ 2.24 million $ 150,756
Feb 1, 10 PM $ 0.0239
+1.39%
$ 2.25 million $ 151,189
Feb 1, 9 PM $ 0.0236
-0.59%
$ 2.22 million $ 151,720
Feb 1, 8 PM $ 0.0237
-0.09%
$ 2.24 million $ 151,796
Feb 1, 7 PM $ 0.0237
-0.79%
$ 2.24 million $ 151,084
Feb 1, 6 PM $ 0.0239
+1.36%
$ 2.25 million $ 150,707
Feb 1, 5 PM $ 0.0236
+0.55%
$ 2.22 million $ 149,949
Feb 1, 4 PM $ 0.0234
-0.85%
$ 2.21 million $ 150,154
Feb 1, 3 PM $ 0.0237
-1.09%
$ 2.23 million $ 151,188
Feb 1, 2 PM $ 0.024
-0.66%
$ 2.26 million $ 151,227
Feb 1, 1 PM $ 0.0241
+0.41%
$ 2.28 million $ 150,965
Feb 1, 12 PM $ 0.024
-0.54%
$ 2.27 million $ 150,833
Feb 1, 11 AM $ 0.0242
+0.12%
$ 2.28 million $ 149,386
Feb 1, 10 AM $ 0.0241
+0.71%
$ 2.28 million $ 149,137
Feb 1, 9 AM $ 0.024
-0.54%
$ 2.26 million $ 149,251
Feb 1, 8 AM $ 0.0241
+0.25%
$ 2.27 million $ 149,521
Feb 1, 7 AM $ 0.0241
-0.50%
$ 2.27 million $ 148,842
Feb 1, 6 AM $ 0.0242
+0.75%
$ 2.28 million $ 149,278
Feb 1, 5 AM $ 0.024
+1.61%
$ 2.26 million $ 149,378
Feb 1, 4 AM $ 0.0236
-0.76%
$ 2.23 million $ 148,972
Feb 1, 3 AM $ 0.0234
+0.11%
$ 2.21 million $ 149,236
Feb 1, 2 AM $ 0.0234
-0.06%
$ 2.21 million $ 151,992
Feb 1, 1 AM $ 0.0234
+0.38%
$ 2.21 million $ 152,524
Feb 1, 12 AM $ 0.0233
+0.86%
$ 2.2 million $ 152,608
Jan 31, 11 PM $ 0.0232
+1.74%
$ 2.18 million $ 151,952
Jan 31, 10 PM $ 0.0227
-1.52%
$ 2.14 million $ 150,883
Jan 31, 9 PM $ 0.0228
+1.58%
$ 2.15 million $ 150,345
Jan 31, 8 PM $ 0.0225
-0.58%
$ 2.12 million $ 148,812