BLACKHOLE Historical Data

BLACK Page 69
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.0585
+0.00%
$ 5.52 million $ 157,311
Dec 9, 2 AM $ 0.0586
+0.16%
$ 5.53 million $ 157,914
Dec 9, 1 AM $ 0.0585
-0.01%
$ 5.52 million $ 157,767
Dec 9, 12 AM $ 0.0585
-0.17%
$ 5.52 million $ 157,621
Dec 8, 11 PM $ 0.0586
+0.17%
$ 5.53 million $ 157,920
Dec 8, 10 PM $ 0.0585
+0.00%
$ 5.52 million $ 157,800
Dec 8, 9 PM $ 0.0585
-0.16%
$ 5.52 million $ 158,557
Dec 8, 8 PM $ 0.0586
-0.01%
$ 5.53 million $ 158,531
Dec 8, 7 PM $ 0.0592
+1.98%
$ 5.58 million $ 157,441
Dec 8, 6 PM $ 0.058
-2.28%
$ 5.47 million $ 156,745
Dec 8, 5 PM $ 0.058
-0.32%
$ 5.47 million $ 155,987
Dec 8, 4 PM $ 0.0582
-2.13%
$ 5.49 million $ 155,643
Dec 8, 3 PM $ 0.0595
+0.98%
$ 5.61 million $ 155,226
Dec 8, 2 PM $ 0.0589
-0.17%
$ 5.56 million $ 150,640
Dec 8, 1 PM $ 0.059
+0.00%
$ 5.57 million $ 155,597
Dec 8, 12 PM $ 0.059
+1.88%
$ 5.57 million $ 155,739
Dec 8, 11 AM $ 0.0579
-2.35%
$ 5.46 million $ 155,458
Dec 8, 10 AM $ 0.0593
+0.17%
$ 5.59 million $ 154,741
Dec 8, 9 AM $ 0.0592
+0.01%
$ 5.58 million $ 154,875
Dec 8, 8 AM $ 0.0592
-0.18%
$ 5.58 million $ 156,164
Dec 8, 7 AM $ 0.0592
-0.32%
$ 5.58 million $ 156,374
Dec 8, 6 AM $ 0.0594
+0.34%
$ 5.6 million $ 156,377
Dec 8, 5 AM $ 0.0594
+0.86%
$ 5.6 million $ 155,698
Dec 8, 4 AM $ 0.059
+1.67%
$ 5.56 million $ 153,320
Dec 8, 3 AM $ 0.058
+0.18%
$ 5.47 million $ 152,990
Dec 8, 2 AM $ 0.0579
-0.16%
$ 5.46 million $ 152,533
Dec 8, 1 AM $ 0.0579
+1.39%
$ 5.46 million $ 152,829
Dec 8, 12 AM $ 0.0571
+0.33%
$ 5.39 million $ 152,538
Dec 7, 11 PM $ 0.0569
+0.00%
$ 5.37 million $ 152,104
Dec 7, 10 PM $ 0.0569
-2.22%
$ 5.37 million $ 151,885
Dec 7, 9 PM $ 0.0582
-1.18%
$ 5.49 million $ 151,180
Dec 7, 8 PM $ 0.0589
+1.19%
$ 5.56 million $ 151,154
Dec 7, 7 PM $ 0.0582
+0.00%
$ 5.49 million $ 151,258
Dec 7, 6 PM $ 0.0582
+1.22%
$ 5.49 million $ 152,485
Dec 7, 5 PM $ 0.0577
+1.06%
$ 5.44 million $ 152,056
Dec 7, 4 PM $ 0.057
+1.23%
$ 5.38 million $ 152,769
Dec 7, 3 PM $ 0.0563
-0.69%
$ 5.31 million $ 153,798
Dec 7, 2 PM $ 0.0566
-1.73%
$ 5.34 million $ 153,457
Dec 7, 1 PM $ 0.0577
+0.16%
$ 5.44 million $ 152,455
Dec 7, 12 PM $ 0.0576
+0.00%
$ 5.43 million $ 152,243
Dec 7, 11 AM $ 0.0575
-0.34%
$ 5.42 million $ 151,703
Dec 7, 10 AM $ 0.0578
+0.00%
$ 5.45 million $ 152,127
Dec 7, 9 AM $ 0.0578
+0.17%
$ 5.45 million $ 151,715
Dec 7, 8 AM $ 0.0577
+0.34%
$ 5.44 million $ 151,389
Dec 7, 7 AM $ 0.0575
-0.01%
$ 5.42 million $ 151,377
Dec 7, 6 AM $ 0.0575
+0.00%
$ 5.42 million $ 152,362
Dec 7, 5 AM $ 0.0575
+0.00%
$ 5.42 million $ 154,664
Dec 7, 4 AM $ 0.0575
+0.51%
$ 5.42 million $ 154,372
Dec 7, 3 AM $ 0.0573
+0.16%
$ 5.41 million $ 154,366
Dec 7, 2 AM $ 0.0583
-1.18%
$ 5.5 million $ 154,140