BLACKHOLE Historical Data

BLACK Page 69
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $0.0146
+0.27%
$1.38 million $146,527
Mar 8, 4 AM $0.0146
-0.21%
$1.38 million $146,894
Mar 8, 3 AM $0.0146
-0.14%
$1.38 million $146,469
Mar 8, 2 AM $0.0147
-0.20%
$1.39 million $146,834
Mar 8, 1 AM $0.0147
+0.07%
$1.39 million $146,913
Mar 8, 12 AM $0.0147
-0.41%
$1.39 million $146,489
Mar 7, 11 PM $0.0148
-0.14%
$1.39 million $146,720
Mar 7, 10 PM $0.0148
-0.40%
$1.39 million $147,055
Mar 7, 9 PM $0.0148
+0.00%
$1.4 million $146,887
Mar 7, 8 PM $0.0149
+0.27%
$1.4 million $146,808
Mar 7, 7 PM $0.0148
-1.00%
$1.4 million $147,141
Mar 7, 6 PM $0.0149
-0.67%
$1.41 million $147,764
Mar 7, 5 PM $0.015
+0.40%
$1.42 million $147,385
Mar 7, 4 PM $0.015
+0.07%
$1.42 million $147,201
Mar 7, 3 PM $0.015
-0.46%
$1.41 million $148,031
Mar 7, 2 PM $0.0151
+0.00%
$1.42 million $148,739
Mar 7, 1 PM $0.0151
-0.33%
$1.42 million $148,778
Mar 7, 12 PM $0.0151
-0.20%
$1.42 million $148,438
Mar 7, 11 AM $0.0151
+0.07%
$1.43 million $148,565
Mar 7, 10 AM $0.0151
-0.13%
$1.43 million $148,274
Mar 7, 9 AM $0.0151
-0.26%
$1.43 million $148,260
Mar 7, 8 AM $0.0152
+0.20%
$1.43 million $148,439
Mar 7, 7 AM $0.0152
-0.13%
$1.43 million $148,706
Mar 7, 6 AM $0.0152
-0.72%
$1.43 million $149,002
Mar 7, 5 AM $0.0153
+1.32%
$1.45 million $149,275
Mar 7, 4 AM $0.0151
-0.85%
$1.43 million $149,521
Mar 7, 3 AM $0.0152
+0.53%
$1.44 million $149,774
Mar 7, 2 AM $0.0152
-0.26%
$1.43 million $149,635
Mar 7, 1 AM $0.0152
+0.20%
$1.43 million $150,005
Mar 7, 12 AM $0.0151
+0.40%
$1.43 million $149,677
Mar 6, 11 PM $0.0151
+0.20%
$1.42 million $149,278
Mar 6, 10 PM $0.0151
+0.27%
$1.42 million $149,174
Mar 6, 9 PM $0.015
+1.01%
$1.42 million $149,606
Mar 6, 8 PM $0.0149
-0.33%
$1.4 million $150,230
Mar 6, 7 PM $0.0149
+0.34%
$1.4 million $150,587
Mar 6, 6 PM $0.0148
+0.88%
$1.4 million $150,156
Mar 6, 5 PM $0.0147
-0.68%
$1.39 million $151,076
Mar 6, 4 PM $0.0148
+0.61%
$1.4 million $151,852
Mar 6, 3 PM $0.0148
+0.48%
$1.4 million $151,696
Mar 6, 2 PM $0.0147
-2.13%
$1.39 million $151,133
Mar 6, 1 PM $0.015
+0.07%
$1.42 million $151,671
Mar 6, 12 PM $0.015
-0.33%
$1.41 million $151,220
Mar 6, 11 AM $0.0151
-0.07%
$1.43 million $149,746
Mar 6, 10 AM $0.0151
+0.47%
$1.43 million $149,162
Mar 6, 9 AM $0.015
-0.99%
$1.42 million $148,837
Mar 6, 8 AM $0.0151
-0.53%
$1.43 million $148,760
Mar 6, 7 AM $0.0152
+1.06%
$1.43 million $148,640
Mar 6, 6 AM $0.015
+0.33%
$1.42 million $148,150
Mar 6, 5 AM $0.015
+0.13%
$1.41 million $147,911
Mar 6, 4 AM $0.015
-0.73%
$1.41 million $148,017