BLACKHOLE Historical Data

BLACK Page 69
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.0225
-0.58%
$ 2.12 million $ 148,812
Jan 31, 7 PM $ 0.0226
-2.32%
$ 2.13 million $ 148,535
Jan 31, 6 PM $ 0.023
-1.92%
$ 2.14 million $ 148,691
Jan 31, 5 PM $ 0.0234
-4.33%
$ 2.19 million $ 148,774
Jan 31, 4 PM $ 0.0245
-1.64%
$ 2.31 million $ 149,027
Jan 31, 3 PM $ 0.0249
+1.66%
$ 2.35 million $ 148,499
Jan 31, 2 PM $ 0.0245
-4.70%
$ 2.31 million $ 148,489
Jan 31, 1 PM $ 0.0257
-0.46%
$ 2.42 million $ 147,800
Jan 31, 12 PM $ 0.0258
+0.08%
$ 2.43 million $ 147,522
Jan 31, 11 AM $ 0.0258
-0.62%
$ 2.43 million $ 147,520
Jan 31, 10 AM $ 0.0259
+0.35%
$ 2.45 million $ 147,222
Jan 31, 9 AM $ 0.0259
+1.49%
$ 2.44 million $ 148,580
Jan 31, 8 AM $ 0.0256
-0.97%
$ 2.41 million $ 147,622
Jan 31, 7 AM $ 0.0258
-1.03%
$ 2.43 million $ 147,523
Jan 31, 6 AM $ 0.0261
-1.14%
$ 2.46 million $ 147,102
Jan 31, 5 AM $ 0.0264
+0.42%
$ 2.49 million $ 147,383
Jan 31, 4 AM $ 0.0265
+0.61%
$ 2.5 million $ 147,035
Jan 31, 3 AM $ 0.0264
-0.42%
$ 2.49 million $ 147,143
Jan 31, 2 AM $ 0.0265
+0.00%
$ 2.5 million $ 147,127
Jan 31, 1 AM $ 0.0264
-0.30%
$ 2.49 million $ 146,703
Jan 31, 12 AM $ 0.0265
-0.15%
$ 2.49 million $ 147,018
Jan 30, 11 PM $ 0.0265
+0.19%
$ 2.5 million $ 146,938
Jan 30, 10 PM $ 0.0265
-0.30%
$ 2.5 million $ 147,481
Jan 30, 9 PM $ 0.0266
+0.15%
$ 2.51 million $ 148,074
Jan 30, 8 PM $ 0.0266
-0.97%
$ 2.51 million $ 148,897
Jan 30, 7 PM $ 0.0267
+0.19%
$ 2.52 million $ 149,561
Jan 30, 6 PM $ 0.0267
+0.38%
$ 2.52 million $ 148,766
Jan 30, 5 PM $ 0.0266
-0.08%
$ 2.53 million $ 149,055
Jan 30, 4 PM $ 0.0266
-0.22%
$ 2.51 million $ 148,742
Jan 30, 3 PM $ 0.0267
+0.30%
$ 2.52 million $ 148,750
Jan 30, 2 PM $ 0.0266
+0.08%
$ 2.51 million $ 149,208
Jan 30, 1 PM $ 0.0264
-1.60%
$ 2.49 million $ 148,559
Jan 30, 12 PM $ 0.0267
-0.19%
$ 2.52 million $ 148,676
Jan 30, 11 AM $ 0.0268
+0.34%
$ 2.53 million $ 148,863
Jan 30, 10 AM $ 0.0267
+0.68%
$ 2.52 million $ 149,749
Jan 30, 9 AM $ 0.0265
-0.45%
$ 2.5 million $ 149,597
Jan 30, 8 AM $ 0.0265
-0.60%
$ 2.5 million $ 149,999
Jan 30, 7 AM $ 0.0267
+1.79%
$ 2.52 million $ 149,846
Jan 30, 6 AM $ 0.0261
-2.14%
$ 2.46 million $ 149,904
Jan 30, 5 AM $ 0.0267
-0.30%
$ 2.52 million $ 149,553
Jan 30, 4 AM $ 0.0268
-1.40%
$ 2.52 million $ 150,057
Jan 30, 3 AM $ 0.0271
-1.10%
$ 2.56 million $ 149,660
Jan 30, 2 AM $ 0.0274
-0.43%
$ 2.58 million $ 149,857
Jan 30, 1 AM $ 0.0275
-2.24%
$ 2.59 million $ 148,675
Jan 30, 12 AM $ 0.0281
-3.10%
$ 2.65 million $ 148,572
Jan 29, 11 PM $ 0.029
-0.03%
$ 2.74 million $ 148,587
Jan 29, 10 PM $ 0.029
-0.28%
$ 2.74 million $ 149,022
Jan 29, 9 PM $ 0.029
-0.14%
$ 2.73 million $ 148,504
Jan 29, 8 PM $ 0.0293
+1.46%
$ 2.76 million $ 148,063
Jan 29, 7 PM $ 0.0288
-0.86%
$ 2.72 million $ 147,900