BLACKHOLE Historical Data

BLACK Page 70
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.0583
-1.18%
$ 5.5 million $ 154,140
Dec 7, 1 AM $ 0.0591
+0.17%
$ 5.57 million $ 154,665
Dec 7, 12 AM $ 0.059
+1.18%
$ 5.56 million $ 155,183
Dec 6, 11 PM $ 0.0583
+0.00%
$ 5.5 million $ 155,220
Dec 6, 10 PM $ 0.0583
+0.00%
$ 5.5 million $ 155,150
Dec 6, 9 PM $ 0.0583
+0.00%
$ 5.5 million $ 155,109
Dec 6, 8 PM $ 0.0583
+0.00%
$ 5.5 million $ 154,727
Dec 6, 7 PM $ 0.0583
+0.00%
$ 5.5 million $ 154,803
Dec 6, 6 PM $ 0.0583
+0.00%
$ 5.5 million $ 154,962
Dec 6, 5 PM $ 0.0583
+0.00%
$ 5.5 million $ 154,516
Dec 6, 4 PM $ 0.0583
+1.56%
$ 5.5 million $ 153,120
Dec 6, 3 PM $ 0.0573
-1.70%
$ 5.41 million $ 152,436
Dec 6, 2 PM $ 0.0583
+1.89%
$ 5.5 million $ 153,014
Dec 6, 1 PM $ 0.0572
-2.19%
$ 5.4 million $ 152,855
Dec 6, 12 PM $ 0.0586
+0.17%
$ 5.53 million $ 153,082
Dec 6, 11 AM $ 0.0585
+0.34%
$ 5.52 million $ 153,281
Dec 6, 10 AM $ 0.0583
+0.85%
$ 5.5 million $ 153,051
Dec 6, 9 AM $ 0.0578
+0.00%
$ 5.45 million $ 152,943
Dec 6, 8 AM $ 0.0578
-0.34%
$ 5.45 million $ 152,801
Dec 6, 7 AM $ 0.0576
+0.84%
$ 5.43 million $ 152,253
Dec 6, 6 AM $ 0.0584
+0.16%
$ 5.51 million $ 150,176
Dec 6, 5 AM $ 0.0584
+0.17%
$ 5.51 million $ 148,262
Dec 6, 4 AM $ 0.0583
+0.00%
$ 5.5 million $ 148,328
Dec 6, 3 AM $ 0.0584
+0.01%
$ 5.51 million $ 147,878
Dec 6, 2 AM $ 0.0585
+0.33%
$ 5.52 million $ 147,398
Dec 6, 1 AM $ 0.0584
+1.56%
$ 5.51 million $ 146,214
Dec 6, 12 AM $ 0.0575
+0.01%
$ 5.42 million $ 145,967
Dec 5, 11 PM $ 0.0575
+0.00%
$ 5.42 million $ 145,669
Dec 5, 10 PM $ 0.0575
+0.34%
$ 5.42 million $ 145,710
Dec 5, 9 PM $ 0.0573
-1.03%
$ 5.41 million $ 145,392
Dec 5, 8 PM $ 0.0578
+0.01%
$ 5.45 million $ 146,085
Dec 5, 7 PM $ 0.0578
-0.51%
$ 5.45 million $ 146,618
Dec 5, 6 PM $ 0.0581
+2.09%
$ 5.48 million $ 146,235
Dec 5, 5 PM $ 0.0569
-0.53%
$ 5.37 million $ 146,396
Dec 5, 4 PM $ 0.0579
-2.19%
$ 5.46 million $ 147,629
Dec 5, 3 PM $ 0.0592
+0.34%
$ 5.58 million $ 147,641
Dec 5, 2 PM $ 0.059
+0.00%
$ 5.57 million $ 147,695
Dec 5, 1 PM $ 0.0585
-0.51%
$ 5.52 million $ 148,466
Dec 5, 12 PM $ 0.0588
-1.01%
$ 5.55 million $ 148,802
Dec 5, 11 AM $ 0.0594
-0.82%
$ 5.6 million $ 148,335
Dec 5, 10 AM $ 0.0599
-0.02%
$ 5.65 million $ 148,845
Dec 5, 9 AM $ 0.0599
-1.10%
$ 5.65 million $ 159,790
Dec 5, 8 AM $ 0.0606
-0.06%
$ 5.71 million $ 159,903
Dec 5, 7 AM $ 0.0607
+0.16%
$ 5.73 million $ 160,094
Dec 5, 6 AM $ 0.0606
-0.14%
$ 5.72 million $ 160,713
Dec 5, 5 AM $ 0.0606
+0.00%
$ 5.72 million $ 160,865
Dec 5, 4 AM $ 0.0607
-0.16%
$ 5.73 million $ 160,666
Dec 5, 3 AM $ 0.0606
-0.02%
$ 5.72 million $ 161,249
Dec 5, 2 AM $ 0.0606
-0.01%
$ 5.72 million $ 161,930
Dec 5, 1 AM $ 0.0606
+0.01%
$ 5.72 million $ 161,596