BLACKHOLE Historical Data

BLACK Page 70
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $0.015
-0.73%
$1.41 million $148,017
Mar 6, 3 AM $0.015
+0.20%
$1.42 million $147,848
Mar 6, 2 AM $0.015
-0.20%
$1.41 million $148,184
Mar 6, 1 AM $0.015
+0.40%
$1.42 million $148,765
Mar 6, 12 AM $0.0149
-0.27%
$1.41 million $148,319
Mar 5, 11 PM $0.015
-0.33%
$1.41 million $148,991
Mar 5, 10 PM $0.015
+1.97%
$1.42 million $149,237
Mar 5, 9 PM $0.0147
-0.41%
$1.39 million $148,206
Mar 5, 8 PM $0.0148
+1.02%
$1.4 million $148,288
Mar 5, 7 PM $0.0147
+0.34%
$1.38 million $148,280
Mar 5, 6 PM $0.0146
+0.55%
$1.38 million $147,307
Mar 5, 5 PM $0.0145
-1.36%
$1.37 million $147,716
Mar 5, 4 PM $0.0146
-0.20%
$1.38 million $147,617
Mar 5, 3 PM $0.0147
-0.41%
$1.39 million $147,937
Mar 5, 2 PM $0.0148
+0.68%
$1.39 million $147,325
Mar 5, 1 PM $0.0147
-0.68%
$1.38 million $147,434
Mar 5, 12 PM $0.0148
+0.82%
$1.39 million $148,843
Mar 5, 11 AM $0.0147
-0.74%
$1.38 million $150,173
Mar 5, 10 AM $0.0148
+0.95%
$1.4 million $150,708
Mar 5, 9 AM $0.0147
+0.55%
$1.38 million $150,781
Mar 5, 8 AM $0.0146
+1.89%
$1.38 million $150,308
Mar 5, 7 AM $0.0143
-0.69%
$1.35 million $155,227
Mar 5, 6 AM $0.0144
+0.07%
$1.36 million $156,058
Mar 5, 5 AM $0.0144
-0.41%
$1.36 million $155,066
Mar 5, 4 AM $0.0145
+0.07%
$1.37 million $154,481
Mar 5, 3 AM $0.0145
+0.21%
$1.37 million $154,776
Mar 5, 2 AM $0.0145
+0.35%
$1.36 million $154,843
Mar 5, 1 AM $0.0144
-0.14%
$1.36 million $154,087
Mar 5, 12 AM $0.0144
-0.07%
$1.36 million $154,553
Mar 4, 11 PM $0.0144
-0.07%
$1.36 million $154,326
Mar 4, 10 PM $0.0144
-0.07%
$1.36 million $153,439
Mar 4, 9 PM $0.0145
-0.07%
$1.36 million $153,328
Mar 4, 8 PM $0.0144
-1.10%
$1.36 million $153,544
Mar 4, 7 PM $0.0146
+0.55%
$1.38 million $153,718
Mar 4, 6 PM $0.0145
-0.34%
$1.37 million $155,320
Mar 4, 5 PM $0.0145
+0.69%
$1.37 million $154,375
Mar 4, 4 PM $0.0144
+0.07%
$-- $154,599
Mar 4, 1 PM $0.0136
+0.00%
$1.29 million $154,380
Mar 4, 12 PM $0.0136
-0.22%
$1.29 million $154,162
Mar 4, 11 AM $0.0136
-0.44%
$1.29 million $154,137
Mar 4, 9 AM $0.0138
+0.44%
$1.3 million $153,191
Mar 4, 8 AM $0.0136
+0.96%
$1.28 million $153,537
Mar 4, 7 AM $0.0135
+0.97%
$1.27 million $148,876
Mar 4, 6 AM $0.0134
+2.61%
$1.26 million $147,621
Mar 4, 5 AM $0.013
+0.08%
$1.23 million $148,117
Mar 4, 4 AM $0.013
-0.54%
$1.23 million $148,059
Mar 4, 3 AM $0.0131
-0.83%
$1.23 million $147,263
Mar 4, 2 AM $0.0132
-0.15%
$1.24 million $146,852
Mar 4, 1 AM $0.0132
+0.46%
$1.25 million $146,958
Mar 4, 12 AM $0.0131
+0.23%
$1.24 million $147,379