BLACKHOLE Historical Data

BLACK Page 71
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $0.0131
+0.23%
$1.24 million $147,379
Mar 3, 11 PM $0.0131
+0.15%
$1.24 million $147,193
Mar 3, 10 PM $0.0131
+0.08%
$1.23 million $147,465
Mar 3, 9 PM $0.0131
+1.63%
$1.23 million $147,583
Mar 3, 8 PM $0.0129
+0.00%
$1.22 million $147,262
Mar 3, 7 PM $0.013
-0.46%
$1.22 million $146,673
Mar 3, 6 PM $0.013
+0.38%
$1.23 million $145,966
Mar 3, 5 PM $0.013
+0.54%
$1.23 million $145,942
Mar 3, 4 PM $0.0129
-0.15%
$1.22 million $145,418
Mar 3, 3 PM $0.013
+1.17%
$1.22 million $146,404
Mar 3, 2 PM $0.0128
+0.00%
$1.21 million $146,622
Mar 3, 1 PM $0.0128
-1.08%
$1.21 million $146,129
Mar 3, 12 PM $0.0129
+1.01%
$1.22 million $146,695
Mar 3, 11 AM $0.0128
+0.31%
$1.21 million $146,394
Mar 3, 10 AM $0.0128
-0.23%
$1.21 million $146,828
Mar 3, 9 AM $0.0128
-0.39%
$1.21 million $147,010
Mar 3, 8 AM $0.0129
-0.85%
$1.21 million $147,037
Mar 3, 7 AM $0.013
+0.39%
$1.22 million $146,594
Mar 3, 6 AM $0.0129
+0.00%
$1.22 million $146,803
Mar 3, 5 AM $0.0129
-0.31%
$1.22 million $146,794
Mar 3, 4 AM $0.013
-0.61%
$1.22 million $146,854
Mar 3, 3 AM $0.0131
+0.00%
$1.23 million $147,381
Mar 3, 2 AM $0.0131
-0.23%
$1.23 million $147,530
Mar 3, 1 AM $0.0131
-0.23%
$1.23 million $147,843
Mar 3, 12 AM $0.0131
+0.08%
$1.24 million $148,104
Mar 2, 11 PM $0.0131
-0.99%
$1.23 million $148,240
Mar 2, 10 PM $0.0132
+0.00%
$1.25 million $148,711
Mar 2, 9 PM $0.0132
-0.15%
$1.25 million $149,572
Mar 2, 8 PM $0.0132
+0.15%
$1.25 million $149,771
Mar 2, 7 PM $0.0132
-0.53%
$1.24 million $149,617
Mar 2, 6 PM $0.0133
+0.00%
$1.25 million $149,321
Mar 2, 5 PM $0.0133
-0.60%
$1.25 million $150,301
Mar 2, 4 PM $0.0134
+0.60%
$1.26 million $149,944
Mar 2, 3 PM $0.0134
+1.91%
$1.26 million $149,691
Mar 2, 2 PM $0.0131
+1.71%
$1.24 million $148,850
Mar 2, 1 PM $0.0129
-0.23%
$1.22 million $149,124
Mar 2, 12 PM $0.013
-0.38%
$1.22 million $147,848
Mar 2, 11 AM $0.013
+0.38%
$1.23 million $147,975
Mar 2, 10 AM $0.013
-0.38%
$1.22 million $147,751
Mar 2, 9 AM $0.013
+0.08%
$1.23 million $147,599
Mar 2, 8 AM $0.013
-0.23%
$1.22 million $148,329
Mar 2, 7 AM $0.013
-0.23%
$1.22 million $148,900
Mar 2, 6 AM $0.013
-0.91%
$1.23 million $148,817
Mar 2, 5 AM $0.0131
-0.23%
$1.24 million $148,688
Mar 2, 4 AM $0.0132
-0.38%
$1.24 million $148,665
Mar 2, 3 AM $0.0132
+0.76%
$1.25 million $148,525
Mar 2, 2 AM $0.0131
-0.76%
$1.24 million $149,248
Mar 2, 1 AM $0.0132
+0.23%
$1.25 million $148,995
Mar 2, 12 AM $0.0131
-0.07%
$1.24 million $149,610
Mar 1, 11 PM $0.0132
+0.77%
$1.24 million $150,029