BLACKHOLE Historical Data

BLACK Page 71
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.032
+0.69%
$ 3 million $ 150,201
Jan 27, 5 PM $ 0.0317
-2.60%
$ 2.99 million $ 149,769
Jan 27, 4 PM $ 0.0326
+1.94%
$ 3.07 million $ 150,461
Jan 27, 3 PM $ 0.0317
-0.19%
$ 2.99 million $ 150,003
Jan 27, 2 PM $ 0.0318
-0.19%
$ 3 million $ 149,024
Jan 27, 1 PM $ 0.0318
-0.44%
$ 3 million $ 148,413
Jan 27, 12 PM $ 0.032
+0.09%
$ 3.02 million $ 148,137
Jan 27, 11 AM $ 0.0319
+0.00%
$ 3.01 million $ 147,345
Jan 27, 10 AM $ 0.032
-0.31%
$ 3.01 million $ 148,017
Jan 27, 9 AM $ 0.0321
-0.43%
$ 3.02 million $ 148,328
Jan 27, 8 AM $ 0.0321
-0.31%
$ 3.03 million $ 147,651
Jan 27, 7 AM $ 0.0323
+0.28%
$ 3.04 million $ 146,600
Jan 27, 6 AM $ 0.0323
+0.25%
$ 3.04 million $ 147,052
Jan 27, 5 AM $ 0.0322
-0.09%
$ 3.04 million $ 147,104
Jan 27, 4 AM $ 0.0322
-0.12%
$ 3.04 million $ 148,291
Jan 27, 3 AM $ 0.0323
+0.06%
$ 3.05 million $ 147,990
Jan 27, 2 AM $ 0.0323
+0.25%
$ 3.04 million $ 148,183
Jan 27, 1 AM $ 0.0322
+0.03%
$ 3.03 million $ 148,214
Jan 27, 12 AM $ 0.0321
-0.16%
$ 3.03 million $ 147,830
Jan 26, 11 PM $ 0.0323
-0.09%
$ 3.05 million $ 146,644
Jan 26, 10 PM $ 0.0324
+0.00%
$ 3.05 million $ 147,647
Jan 26, 9 PM $ 0.0324
+1.09%
$ 3.06 million $ 147,238
Jan 26, 8 PM $ 0.0321
-0.25%
$ 3.03 million $ 147,587
Jan 26, 7 PM $ 0.0324
+0.06%
$ 3.05 million $ 147,859
Jan 26, 6 PM $ 0.0324
+1.25%
$ 3.06 million $ 147,122
Jan 26, 5 PM $ 0.0323
-3.00%
$ 3.05 million $ 147,700
Jan 26, 4 PM $ 0.033
-0.81%
$ 3.12 million $ 146,972
Jan 26, 3 PM $ 0.0333
+0.09%
$ 3.16 million $ 147,270
Jan 26, 2 PM $ 0.0333
+0.09%
$ 3.15 million $ 147,731
Jan 26, 1 PM $ 0.0333
-0.30%
$ 3.14 million $ 148,201
Jan 26, 12 PM $ 0.0334
+0.69%
$ 3.15 million $ 148,459
Jan 26, 11 AM $ 0.0331
+0.18%
$ 3.12 million $ 148,967
Jan 26, 10 AM $ 0.0331
+0.03%
$ 3.12 million $ 148,433
Jan 26, 9 AM $ 0.0331
-0.45%
$ 3.12 million $ 148,872
Jan 26, 8 AM $ 0.0332
+0.33%
$ 3.14 million $ 149,635
Jan 26, 7 AM $ 0.0332
+0.15%
$ 3.13 million $ 150,912
Jan 26, 6 AM $ 0.0331
-0.06%
$ 3.12 million $ 150,868
Jan 26, 5 AM $ 0.033
+0.00%
$ 3.11 million $ 149,854
Jan 26, 4 AM $ 0.033
+0.70%
$ 3.11 million $ 148,573
Jan 26, 3 AM $ 0.033
-0.33%
$ 3.11 million $ 149,879
Jan 26, 2 AM $ 0.0331
-0.51%
$ 3.12 million $ 149,649
Jan 26, 1 AM $ 0.0332
+1.06%
$ 3.13 million $ 148,902
Jan 26, 12 AM $ 0.0328
+0.37%
$ 3.09 million $ 148,508
Jan 25, 11 PM $ 0.0327
+0.89%
$ 3.09 million $ 149,419
Jan 25, 10 PM $ 0.0325
-0.27%
$ 3.06 million $ 149,484
Jan 25, 9 PM $ 0.0324
+0.56%
$ 3.06 million $ 150,142
Jan 25, 8 PM $ 0.0322
-1.19%
$ 3.03 million $ 149,361
Jan 25, 7 PM $ 0.0327
-0.43%
$ 3.09 million $ 149,378
Jan 25, 6 PM $ 0.0329
-1.11%
$ 3.1 million $ 149,309
Jan 25, 5 PM $ 0.0332
-0.86%
$ 3.13 million $ 149,298