BLACKHOLE Historical Data

BLACK Page 71
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.0606
+0.01%
$ 5.72 million $ 161,596
Dec 5, 12 AM $ 0.0606
-0.33%
$ 5.72 million $ 161,454
Dec 4, 11 PM $ 0.061
-1.30%
$ 5.75 million $ 161,931
Dec 4, 10 PM $ 0.0617
+2.15%
$ 5.82 million $ 162,161
Dec 4, 9 PM $ 0.0604
+0.18%
$ 5.7 million $ 162,373
Dec 4, 8 PM $ 0.0603
+0.00%
$ 5.69 million $ 162,037
Dec 4, 7 PM $ 0.0604
-1.49%
$ 5.7 million $ 161,277
Dec 4, 6 PM $ 0.0611
+0.00%
$ 5.76 million $ 161,361
Dec 4, 5 PM $ 0.0614
-0.04%
$ 5.79 million $ 161,037
Dec 4, 4 PM $ 0.0614
-0.88%
$ 5.79 million $ 176,811
Dec 4, 3 PM $ 0.062
-0.43%
$ 5.85 million $ 176,587
Dec 4, 2 PM $ 0.0622
-0.78%
$ 5.87 million $ 176,674
Dec 4, 1 PM $ 0.0626
-0.29%
$ 5.9 million $ 176,864
Dec 4, 12 PM $ 0.0627
+0.14%
$ 5.91 million $ 177,249
Dec 4, 11 AM $ 0.0626
+0.00%
$ 5.9 million $ 177,631
Dec 4, 10 AM $ 0.0626
-0.01%
$ 5.9 million $ 177,029
Dec 4, 9 AM $ 0.0626
+0.00%
$ 5.9 million $ 177,114
Dec 4, 8 AM $ 0.0626
+0.00%
$ 5.9 million $ 177,146
Dec 4, 7 AM $ 0.0626
-0.01%
$ 5.9 million $ 176,747
Dec 4, 6 AM $ 0.0626
-1.04%
$ 5.9 million $ 176,798
Dec 4, 5 AM $ 0.0633
-1.87%
$ 5.97 million $ 176,817
Dec 4, 4 AM $ 0.0645
+0.26%
$ 6.08 million $ 177,193
Dec 4, 3 AM $ 0.0645
-0.46%
$ 6.08 million $ 177,040
Dec 4, 2 AM $ 0.0648
+1.79%
$ 6.11 million $ 177,481
Dec 4, 1 AM $ 0.0636
-1.52%
$ 6 million $ 177,802
Dec 4, 12 AM $ 0.0646
-0.53%
$ 6.09 million $ 177,407
Dec 3, 11 PM $ 0.065
+1.42%
$ 6.12 million $ 177,780
Dec 3, 10 PM $ 0.064
+0.04%
$ 6.04 million $ 176,893
Dec 3, 9 PM $ 0.064
+1.01%
$ 6.04 million $ 176,815
Dec 3, 8 PM $ 0.0635
+0.36%
$ 5.99 million $ 176,207
Dec 3, 7 PM $ 0.0632
-1.28%
$ 5.96 million $ 176,503
Dec 3, 6 PM $ 0.0641
-1.22%
$ 6.05 million $ 175,987
Dec 3, 5 PM $ 0.0649
+1.44%
$ 6.12 million $ 176,723
Dec 3, 4 PM $ 0.064
-0.01%
$ 6.04 million $ 175,676
Dec 3, 3 PM $ 0.064
-0.90%
$ 6.04 million $ 178,629
Dec 3, 2 PM $ 0.0646
-0.42%
$ 6.09 million $ 178,086
Dec 3, 1 PM $ 0.0649
+1.42%
$ 6.12 million $ 176,422
Dec 3, 12 PM $ 0.0639
-0.16%
$ 6.03 million $ 173,946
Dec 3, 11 AM $ 0.064
-1.39%
$ 6.04 million $ 174,114
Dec 3, 10 AM $ 0.0649
+1.76%
$ 6.12 million $ 174,274
Dec 3, 9 AM $ 0.0638
-1.63%
$ 6.01 million $ 172,991
Dec 3, 8 AM $ 0.0648
-0.41%
$ 6.11 million $ 172,706
Dec 3, 7 AM $ 0.0651
+1.64%
$ 6.14 million $ 172,697
Dec 3, 6 AM $ 0.0658
-0.35%
$ 6.21 million $ 172,698
Dec 3, 5 AM $ 0.0661
+0.15%
$ 6.23 million $ 172,838
Dec 3, 4 AM $ 0.0658
+1.19%
$ 6.21 million $ 171,983
Dec 3, 3 AM $ 0.065
+0.00%
$ 6.13 million $ 171,841
Dec 3, 2 AM $ 0.065
-0.05%
$ 6.13 million $ 172,216
Dec 3, 1 AM $ 0.0637
-0.23%
$ 6.01 million $ 171,863
Dec 3, 12 AM $ 0.0638
+0.15%
$ 6.02 million $ 170,938