BLACKHOLE Historical Data

BLACK Page 72
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.0638
+0.15%
$ 6.02 million $ 170,938
Dec 2, 11 PM $ 0.0637
-0.15%
$ 6.01 million $ 170,768
Dec 2, 10 PM $ 0.0637
-0.24%
$ 6.01 million $ 170,239
Dec 2, 9 PM $ 0.0637
-0.29%
$ 6 million $ 170,214
Dec 2, 8 PM $ 0.0637
-0.36%
$ 6.01 million $ 170,707
Dec 2, 7 PM $ 0.0638
+0.00%
$ 6.02 million $ 171,169
Dec 2, 6 PM $ 0.0638
-0.98%
$ 6.02 million $ 171,302
Dec 2, 5 PM $ 0.0645
+0.67%
$ 6.08 million $ 171,160
Dec 2, 4 PM $ 0.064
+2.23%
$ 6.04 million $ 169,967
Dec 2, 3 PM $ 0.0626
+1.24%
$ 5.91 million $ 165,906
Dec 2, 2 PM $ 0.0619
+3.30%
$ 5.84 million $ 165,591
Dec 2, 1 PM $ 0.0598
+1.30%
$ 5.64 million $ 165,942
Dec 2, 12 PM $ 0.059
-0.82%
$ 5.57 million $ 166,225
Dec 2, 11 AM $ 0.0595
-0.32%
$ 5.61 million $ 166,930
Dec 2, 10 AM $ 0.0598
+0.13%
$ 5.64 million $ 166,746
Dec 2, 9 AM $ 0.0597
+0.98%
$ 5.63 million $ 167,287
Dec 2, 8 AM $ 0.0591
+1.60%
$ 5.58 million $ 167,356
Dec 2, 7 AM $ 0.0582
+0.04%
$ 5.49 million $ 167,396
Dec 2, 6 AM $ 0.0569
-1.14%
$ 5.37 million $ 166,767
Dec 2, 5 AM $ 0.0576
-0.18%
$ 5.43 million $ 166,511
Dec 2, 4 AM $ 0.0577
+0.16%
$ 5.44 million $ 165,961
Dec 2, 3 AM $ 0.0576
+0.33%
$ 5.43 million $ 164,718
Dec 2, 2 AM $ 0.0574
-0.14%
$ 5.42 million $ 165,348
Dec 2, 1 AM $ 0.0574
+0.03%
$ 5.42 million $ 165,322
Dec 2, 12 AM $ 0.0574
+0.04%
$ 5.41 million $ 166,199
Dec 1, 11 PM $ 0.0574
-0.15%
$ 5.41 million $ 164,953
Dec 1, 10 PM $ 0.0576
+1.67%
$ 5.43 million $ 165,505
Dec 1, 9 PM $ 0.0566
+0.86%
$ 5.34 million $ 165,148
Dec 1, 8 PM $ 0.0561
+0.06%
$ 5.29 million $ 164,267
Dec 1, 7 PM $ 0.0562
+0.13%
$ 5.3 million $ 164,054
Dec 1, 6 PM $ 0.0561
+0.71%
$ 5.29 million $ 163,890
Dec 1, 5 PM $ 0.0557
+0.00%
$ 5.26 million $ 163,215
Dec 1, 4 PM $ 0.0553
-1.26%
$ 5.22 million $ 163,380
Dec 1, 3 PM $ 0.056
-0.01%
$ 5.29 million $ 163,189
Dec 1, 2 PM $ 0.0561
+0.15%
$ 5.29 million $ 163,656
Dec 1, 1 PM $ 0.056
-1.79%
$ 5.28 million $ 163,230
Dec 1, 12 PM $ 0.057
-0.01%
$ 5.38 million $ 162,601
Dec 1, 11 AM $ 0.057
+0.00%
$ 5.38 million $ 162,248
Dec 1, 10 AM $ 0.057
+0.32%
$ 5.38 million $ 163,257
Dec 1, 9 AM $ 0.0568
+0.00%
$ 5.36 million $ 162,857
Dec 1, 8 AM $ 0.0568
+0.50%
$ 5.36 million $ 163,253
Dec 1, 7 AM $ 0.0565
+0.19%
$ 5.33 million $ 163,294
Dec 1, 6 AM $ 0.0563
+0.19%
$ 5.31 million $ 164,184
Dec 1, 5 AM $ 0.0562
-0.01%
$ 5.3 million $ 164,168
Dec 1, 4 AM $ 0.0562
-2.50%
$ 5.3 million $ 164,244
Dec 1, 3 AM $ 0.0577
-0.72%
$ 5.44 million $ 165,170
Dec 1, 2 AM $ 0.0579
-0.17%
$ 5.46 million $ 164,135
Dec 1, 1 AM $ 0.0581
-0.50%
$ 5.48 million $ 164,336
Dec 1, 12 AM $ 0.0584
-4.00%
$ 5.51 million $ 164,597
Nov 30, 11 PM $ 0.0608
+0.12%
$ 5.74 million $ 165,624