BLACKHOLE Historical Data

BLACK Page 72
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $0.0132
+0.77%
$1.24 million $150,029
Mar 1, 10 PM $0.0131
+0.15%
$1.23 million $150,071
Mar 1, 9 PM $0.013
-0.08%
$1.22 million $149,356
Mar 1, 8 PM $0.013
-0.99%
$1.22 million $149,405
Mar 1, 7 PM $0.0131
-0.83%
$1.24 million $149,188
Mar 1, 6 PM $0.0132
+0.23%
$1.25 million $148,785
Mar 1, 5 PM $0.0132
-0.60%
$1.25 million $148,465
Mar 1, 4 PM $0.0133
-1.70%
$1.25 million $148,951
Mar 1, 3 PM $0.0133
+0.45%
$1.25 million $149,060
Mar 1, 2 PM $0.0132
-0.60%
$1.25 million $149,064
Mar 1, 1 PM $0.0133
+0.45%
$1.25 million $149,510
Mar 1, 12 PM $0.0132
-0.45%
$1.25 million $149,815
Mar 1, 11 AM $0.0133
-0.15%
$1.25 million $150,239
Mar 1, 10 AM $0.0133
+0.53%
$1.25 million $150,892
Mar 1, 9 AM $0.0132
-0.08%
$1.25 million $150,601
Mar 1, 8 AM $0.0133
+0.08%
$1.25 million $150,676
Mar 1, 7 AM $0.0133
+0.08%
$1.25 million $149,848
Mar 1, 6 AM $0.0133
-1.04%
$1.25 million $150,647
Mar 1, 5 AM $0.0134
+0.07%
$1.27 million $151,241
Mar 1, 4 AM $0.0134
-0.44%
$1.26 million $151,693
Mar 1, 3 AM $0.0135
-0.88%
$1.27 million $152,060
Mar 1, 2 AM $0.0136
+1.19%
$1.29 million $152,712
Mar 1, 1 AM $0.0135
+0.90%
$1.27 million $152,238
Mar 1, 12 AM $0.0133
-0.37%
$1.26 million $151,067
Feb 28, 11 PM $0.0134
-0.08%
$1.26 million $150,551
Feb 28, 10 PM $0.0134
+0.38%
$1.26 million $150,049
Feb 28, 9 PM $0.0133
-0.08%
$1.26 million $150,017
Feb 28, 8 PM $0.0133
+1.68%
$1.26 million $149,950
Feb 28, 7 PM $0.0131
+0.61%
$1.23 million $150,328
Feb 28, 6 PM $0.0131
+0.93%
$1.23 million $151,352
Feb 28, 5 PM $0.0129
+0.39%
$1.22 million $151,504
Feb 28, 4 PM $0.0129
+0.23%
$1.21 million $150,812
Feb 28, 3 PM $0.0128
+0.47%
$1.21 million $150,323
Feb 28, 2 PM $0.0128
-0.54%
$1.2 million $150,524
Feb 28, 1 PM $0.0127
+0.08%
$1.19 million $150,833
Feb 28, 12 PM $0.0127
+0.00%
$1.19 million $150,886
Feb 28, 11 AM $0.0127
+0.08%
$1.2 million $150,381
Feb 28, 10 AM $0.0127
+0.24%
$1.2 million $150,324
Feb 28, 9 AM $0.0127
-0.55%
$1.2 million $150,695
Feb 28, 8 AM $0.0128
-1.24%
$1.2 million $149,929
Feb 28, 7 AM $0.013
+0.54%
$1.23 million $149,921
Feb 28, 6 AM $0.013
-2.76%
$1.23 million $149,462
Feb 28, 5 AM $0.0134
-0.07%
$1.26 million $149,784
Feb 28, 4 AM $0.0134
-0.07%
$1.26 million $149,036
Feb 28, 3 AM $0.0134
-0.22%
$1.26 million $148,662
Feb 28, 2 AM $0.0135
+0.07%
$1.27 million $148,567
Feb 28, 1 AM $0.0135
-0.37%
$1.27 million $148,724
Feb 28, 12 AM $0.0135
+0.22%
$1.28 million $149,210
Feb 27, 11 PM $0.0135
+0.82%
$1.27 million $148,932
Feb 27, 10 PM $0.0134
+0.00%
$1.26 million $149,232