BLACKHOLE Historical Data

BLACK Page 72
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.0329
-1.11%
$ 3.1 million $ 149,309
Jan 25, 5 PM $ 0.0332
-0.86%
$ 3.13 million $ 149,298
Jan 25, 4 PM $ 0.0335
-0.62%
$ 3.16 million $ 149,248
Jan 25, 3 PM $ 0.0338
+0.06%
$ 3.19 million $ 149,937
Jan 25, 2 PM $ 0.0338
-1.08%
$ 3.19 million $ 150,102
Jan 25, 1 PM $ 0.0342
+0.53%
$ 3.22 million $ 149,784
Jan 25, 12 PM $ 0.034
-0.67%
$ 3.21 million $ 150,152
Jan 25, 11 AM $ 0.0342
+0.56%
$ 3.22 million $ 150,112
Jan 25, 10 AM $ 0.0343
+0.38%
$ 3.24 million $ 149,779
Jan 25, 9 AM $ 0.0342
+0.62%
$ 3.22 million $ 149,078
Jan 25, 8 AM $ 0.034
-0.76%
$ 3.21 million $ 148,243
Jan 25, 7 AM $ 0.0343
+0.41%
$ 3.24 million $ 148,257
Jan 25, 6 AM $ 0.0341
-0.38%
$ 3.22 million $ 147,277
Jan 25, 5 AM $ 0.0343
+0.18%
$ 3.23 million $ 148,662
Jan 25, 4 AM $ 0.0342
+0.47%
$ 3.23 million $ 149,532
Jan 25, 3 AM $ 0.0341
-0.35%
$ 3.22 million $ 148,614
Jan 25, 2 AM $ 0.0343
-0.58%
$ 3.23 million $ 148,149
Jan 25, 1 AM $ 0.0345
-0.03%
$ 3.25 million $ 149,152
Jan 25, 12 AM $ 0.0345
+0.20%
$ 3.25 million $ 150,011
Jan 24, 11 PM $ 0.0349
+1.04%
$ 3.29 million $ 149,778
Jan 24, 10 PM $ 0.0345
+0.29%
$ 3.26 million $ 148,926
Jan 24, 9 PM $ 0.0348
+0.87%
$ 3.28 million $ 148,731
Jan 24, 8 PM $ 0.0344
-0.03%
$ 3.25 million $ 148,768
Jan 24, 7 PM $ 0.0344
+0.20%
$ 3.25 million $ 149,237
Jan 24, 6 PM $ 0.0344
+0.03%
$ 3.24 million $ 149,598
Jan 24, 5 PM $ 0.0344
-0.32%
$ 3.24 million $ 149,520
Jan 24, 4 PM $ 0.0345
+0.03%
$ 3.25 million $ 150,425
Jan 24, 3 PM $ 0.0345
-0.06%
$ 3.25 million $ 150,057
Jan 24, 2 PM $ 0.0347
+0.52%
$ 3.27 million $ 151,041
Jan 24, 1 PM $ 0.0345
+0.09%
$ 3.26 million $ 151,650
Jan 24, 12 PM $ 0.0345
-0.32%
$ 3.25 million $ 151,333
Jan 24, 11 AM $ 0.0346
+0.35%
$ 3.26 million $ 152,035
Jan 24, 10 AM $ 0.0345
-0.03%
$ 3.25 million $ 152,312
Jan 24, 9 AM $ 0.0345
-0.49%
$ 3.25 million $ 152,665
Jan 24, 8 AM $ 0.0346
-0.14%
$ 3.26 million $ 154,670
Jan 24, 7 AM $ 0.0347
-1.51%
$ 3.27 million $ 154,692
Jan 24, 6 AM $ 0.0349
+0.58%
$ 3.29 million $ 155,898
Jan 24, 5 AM $ 0.0348
+0.52%
$ 3.29 million $ 155,554
Jan 24, 4 AM $ 0.0347
+0.14%
$ 3.27 million $ 154,993
Jan 24, 3 AM $ 0.0346
-0.09%
$ 3.26 million $ 155,518
Jan 24, 2 AM $ 0.0346
+0.26%
$ 3.26 million $ 156,229
Jan 24, 1 AM $ 0.0345
-0.14%
$ 3.26 million $ 156,067
Jan 24, 12 AM $ 0.0346
-0.15%
$ 3.26 million $ 154,829
Jan 23, 11 PM $ 0.0346
-0.40%
$ 3.27 million $ 154,823
Jan 23, 10 PM $ 0.0348
+0.55%
$ 3.28 million $ 154,584
Jan 23, 9 PM $ 0.0346
+0.76%
$ 3.26 million $ 154,511
Jan 23, 8 PM $ 0.0343
-2.53%
$ 3.24 million $ 154,983
Jan 23, 7 PM $ 0.0346
-1.56%
$ 3.27 million $ 154,771
Jan 23, 6 PM $ 0.0356
+0.56%
$ 3.35 million $ 155,038
Jan 23, 5 PM $ 0.0354
+0.86%
$ 3.34 million $ 155,416