BLACKHOLE Historical Data

BLACK Page 73
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $0.0134
+0.00%
$1.26 million $149,232
Feb 27, 9 PM $0.0135
+0.30%
$1.27 million $150,423
Feb 27, 8 PM $0.0134
-0.37%
$1.26 million $150,207
Feb 27, 7 PM $0.0134
-1.11%
$1.27 million $150,150
Feb 27, 6 PM $0.0136
+0.07%
$1.28 million $149,531
Feb 27, 5 PM $0.0136
+0.37%
$1.28 million $149,111
Feb 27, 4 PM $0.0135
-0.66%
$1.27 million $149,688
Feb 27, 3 PM $0.0136
+0.30%
$1.28 million $150,521
Feb 27, 2 PM $0.0136
-0.22%
$1.28 million $150,445
Feb 27, 1 PM $0.0136
+0.00%
$1.28 million $150,186
Feb 27, 12 PM $0.0135
-0.44%
$1.27 million $151,338
Feb 27, 11 AM $0.0136
-1.38%
$1.28 million $151,420
Feb 27, 10 AM $0.0138
-0.58%
$1.3 million $151,304
Feb 27, 9 AM $0.0138
-0.79%
$1.31 million $151,596
Feb 27, 8 AM $0.014
-0.07%
$1.32 million $151,672
Feb 27, 7 AM $0.014
-0.50%
$1.32 million $152,025
Feb 27, 6 AM $0.014
+0.21%
$1.33 million $152,413
Feb 27, 5 AM $0.014
+0.07%
$1.32 million $151,398
Feb 27, 4 AM $0.014
+0.36%
$1.32 million $151,280
Feb 27, 3 AM $0.014
-0.21%
$1.32 million $156,868
Feb 27, 2 AM $0.014
+0.36%
$1.32 million $156,478
Feb 27, 1 AM $0.0139
+0.07%
$1.31 million $156,792
Feb 27, 12 AM $0.0139
-0.36%
$1.31 million $157,050
Feb 26, 11 PM $0.0139
-0.29%
$1.31 million $157,953
Feb 26, 10 PM $0.014
+0.65%
$1.32 million $158,235
Feb 26, 9 PM $0.0139
-0.07%
$1.31 million $157,751
Feb 26, 8 PM $0.0139
-0.50%
$1.31 million $157,920
Feb 26, 7 PM $0.014
+1.31%
$1.32 million $158,368
Feb 26, 6 PM $0.0138
+0.73%
$1.3 million $158,193
Feb 26, 5 PM $0.0137
-0.51%
$1.29 million $158,118
Feb 26, 4 PM $0.0138
-1.15%
$1.3 million $158,138
Feb 26, 3 PM $0.0139
-0.21%
$1.31 million $157,268
Feb 26, 2 PM $0.0139
-0.85%
$1.31 million $156,900
Feb 26, 1 PM $0.014
+0.00%
$1.32 million $155,952
Feb 26, 12 PM $0.014
+0.72%
$1.32 million $155,168
Feb 26, 11 AM $0.0139
-0.71%
$1.31 million $155,229
Feb 26, 10 AM $0.014
-0.14%
$1.32 million $155,096
Feb 26, 9 AM $0.014
+0.64%
$1.32 million $154,864
Feb 26, 8 AM $0.0139
+0.07%
$1.31 million $155,331
Feb 26, 7 AM $0.0139
-0.14%
$1.31 million $156,072
Feb 26, 6 AM $0.0139
-0.29%
$1.31 million $156,504
Feb 26, 5 AM $0.014
-1.06%
$1.32 million $157,103
Feb 26, 4 AM $0.0141
+0.07%
$1.33 million $157,250
Feb 26, 3 AM $0.0141
-0.07%
$1.33 million $151,371
Feb 26, 2 AM $0.0141
-0.28%
$1.33 million $151,479
Feb 26, 1 AM $0.0141
+0.14%
$1.33 million $151,784
Feb 26, 12 AM $0.0141
+0.36%
$1.33 million $151,478
Feb 25, 11 PM $0.0141
-1.06%
$1.33 million $150,442
Feb 25, 10 PM $0.0143
-0.35%
$1.35 million $149,818
Feb 25, 9 PM $0.0144
+0.00%
$1.35 million $149,549