BLACKHOLE Historical Data

BLACK Page 73
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 0.0608
+0.12%
$ 5.74 million $ 165,624
Nov 30, 10 PM $ 0.0607
+0.09%
$ 5.73 million $ 166,230
Nov 30, 9 PM $ 0.0609
-0.06%
$ 5.74 million $ 166,547
Nov 30, 8 PM $ 0.061
-0.80%
$ 5.75 million $ 165,628
Nov 30, 7 PM $ 0.0615
-0.61%
$ 5.8 million $ 164,370
Nov 30, 6 PM $ 0.0607
-1.88%
$ 5.72 million $ 164,624
Nov 30, 5 PM $ 0.0618
+0.14%
$ 5.83 million $ 165,155
Nov 30, 4 PM $ 0.0617
-0.30%
$ 5.82 million $ 165,883
Nov 30, 3 PM $ 0.062
+1.49%
$ 5.85 million $ 165,891
Nov 30, 2 PM $ 0.0616
-1.34%
$ 5.81 million $ 165,041
Nov 30, 1 PM $ 0.0623
+0.21%
$ 5.88 million $ 163,762
Nov 30, 12 PM $ 0.0622
+0.28%
$ 5.86 million $ 164,841
Nov 30, 11 AM $ 0.062
-0.16%
$ 5.85 million $ 164,316
Nov 30, 10 AM $ 0.0621
+0.00%
$ 5.86 million $ 162,986
Nov 30, 9 AM $ 0.062
+0.00%
$ 5.85 million $ 163,193
Nov 30, 8 AM $ 0.062
+0.00%
$ 5.85 million $ 162,973
Nov 30, 7 AM $ 0.0619
-0.42%
$ 5.84 million $ 163,344
Nov 30, 6 AM $ 0.0622
-0.61%
$ 5.86 million $ 162,230
Nov 30, 5 AM $ 0.0626
+0.18%
$ 5.9 million $ 162,135
Nov 30, 4 AM $ 0.0624
+0.05%
$ 5.89 million $ 162,720
Nov 30, 3 AM $ 0.0624
-0.02%
$ 5.89 million $ 162,026
Nov 30, 2 AM $ 0.0624
+0.00%
$ 5.89 million $ 162,060
Nov 30, 1 AM $ 0.0625
-1.07%
$ 5.9 million $ 161,032
Nov 30, 12 AM $ 0.062
-1.82%
$ 5.85 million $ 160,057
Nov 29, 11 PM $ 0.0632
-0.16%
$ 5.96 million $ 159,489
Nov 29, 10 PM $ 0.0633
-0.21%
$ 5.97 million $ 159,086
Nov 29, 9 PM $ 0.0634
+0.10%
$ 5.98 million $ 157,673
Nov 29, 8 PM $ 0.0634
-0.02%
$ 5.98 million $ 158,084
Nov 29, 7 PM $ 0.0635
-1.11%
$ 5.99 million $ 157,636
Nov 29, 6 PM $ 0.0642
-0.04%
$ 6.05 million $ 155,653
Nov 29, 5 PM $ 0.0654
+1.04%
$ 6.17 million $ 153,758
Nov 29, 4 PM $ 0.0647
+0.03%
$ 6.1 million $ 152,779
Nov 29, 3 PM $ 0.0648
-0.03%
$ 6.11 million $ 152,651
Nov 29, 2 PM $ 0.0648
-1.50%
$ 6.11 million $ 152,260
Nov 29, 1 PM $ 0.0667
+2.57%
$ 6.29 million $ 153,120
Nov 29, 12 PM $ 0.065
+1.56%
$ 6.13 million $ 151,285
Nov 29, 11 AM $ 0.064
+3.08%
$ 6.04 million $ 151,073
Nov 29, 10 AM $ 0.0612
+0.01%
$ 5.77 million $ 150,042
Nov 29, 9 AM $ 0.0612
+0.00%
$ 5.77 million $ 149,934
Nov 29, 8 AM $ 0.0612
+0.00%
$ 5.77 million $ 149,880
Nov 29, 7 AM $ 0.0612
-1.12%
$ 5.77 million $ 149,530
Nov 29, 6 AM $ 0.0608
-1.60%
$ 5.74 million $ 149,879
Nov 29, 5 AM $ 0.0618
+0.64%
$ 5.83 million $ 149,754
Nov 29, 4 AM $ 0.0615
+1.14%
$ 5.8 million $ 149,442
Nov 29, 3 AM $ 0.0608
-1.61%
$ 5.73 million $ 148,467
Nov 29, 2 AM $ 0.0618
+0.32%
$ 5.83 million $ 149,007
Nov 29, 1 AM $ 0.0607
-1.30%
$ 5.73 million $ 149,220
Nov 29, 12 AM $ 0.0615
+0.00%
$ 5.8 million $ 150,103
Nov 28, 11 PM $ 0.0615
+1.48%
$ 5.8 million $ 151,068
Nov 28, 10 PM $ 0.062
+2.30%
$ 5.85 million $ 151,495