BLACKHOLE Historical Data

BLACK Page 74
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 PM $ 0.062
+2.30%
$ 5.85 million $ 151,495
Nov 28, 9 PM $ 0.0622
+1.30%
$ 5.87 million $ 150,832
Nov 28, 8 PM $ 0.0613
+0.00%
$ 5.78 million $ 151,115
Nov 28, 7 PM $ 0.0613
+0.00%
$ 5.78 million $ 151,341
Nov 28, 6 PM $ 0.0613
-1.60%
$ 5.78 million $ 150,990
Nov 28, 5 PM $ 0.0623
+2.29%
$ 5.88 million $ 151,219
Nov 28, 4 PM $ 0.0609
-3.63%
$ 5.74 million $ 151,763
Nov 28, 3 PM $ 0.0631
-2.02%
$ 5.95 million $ 151,846
Nov 28, 2 PM $ 0.0643
-0.16%
$ 6.06 million $ 152,790
Nov 28, 1 PM $ 0.0642
-0.16%
$ 6.06 million $ 152,528
Nov 28, 12 PM $ 0.0643
+0.16%
$ 6.06 million $ 153,312
Nov 28, 11 AM $ 0.0642
+0.00%
$ 6.06 million $ 154,346
Nov 28, 10 AM $ 0.0642
+0.00%
$ 6.06 million $ 155,497
Nov 28, 9 AM $ 0.0642
-0.46%
$ 6.06 million $ 155,762
Nov 28, 8 AM $ 0.0646
+0.31%
$ 6.09 million $ 155,729
Nov 28, 7 AM $ 0.0644
+0.00%
$ 6.07 million $ 195,553
Nov 28, 6 AM $ 0.0644
-0.16%
$ 6.07 million $ 195,960
Nov 28, 5 AM $ 0.0645
+0.16%
$ 6.08 million $ 196,178
Nov 28, 4 AM $ 0.0644
-0.15%
$ 6.07 million $ 195,893
Nov 28, 3 AM $ 0.0645
+1.05%
$ 6.08 million $ 195,960
Nov 28, 2 AM $ 0.0638
-0.63%
$ 6.02 million $ 196,804
Nov 28, 1 AM $ 0.0642
-0.03%
$ 6.06 million $ 201,085
Nov 28, 12 AM $ 0.0643
-0.32%
$ 6.06 million $ 201,014
Nov 27, 11 PM $ 0.0645
+0.82%
$ 6.06 million $ 199,813
Nov 27, 10 PM $ 0.0639
-1.02%
$ 6.03 million $ 198,556
Nov 27, 9 PM $ 0.0646
+1.73%
$ 6.09 million $ 199,042
Nov 27, 8 PM $ 0.0652
+0.46%
$ 6.15 million $ 198,907
Nov 27, 7 PM $ 0.0649
+0.68%
$ 6.12 million $ 198,632
Nov 27, 6 PM $ 0.0645
+0.00%
$ 6.08 million $ 198,983
Nov 27, 5 PM $ 0.0645
-0.12%
$ 6.09 million $ 199,142
Nov 27, 4 PM $ 0.0646
+1.22%
$ 6.09 million $ 198,615
Nov 27, 3 PM $ 0.0638
-0.42%
$ 6.02 million $ 192,031
Nov 27, 2 PM $ 0.064
-0.72%
$ 6.04 million $ 192,345
Nov 27, 1 PM $ 0.0645
-2.52%
$ 6.08 million $ 192,525
Nov 27, 12 PM $ 0.0671
+0.28%
$ 6.33 million $ 192,701
Nov 27, 11 AM $ 0.0682
+6.50%
$ 6.43 million $ 192,278
Nov 27, 10 AM $ 0.064
+1.25%
$ 6.04 million $ 188,938
Nov 27, 9 AM $ 0.0632
+1.60%
$ 5.97 million $ 188,252
Nov 27, 8 AM $ 0.0622
+1.87%
$ 5.89 million $ 188,354
Nov 27, 7 AM $ 0.0601
-1.59%
$ 5.67 million $ 186,897
Nov 27, 6 AM $ 0.0605
+0.43%
$ 5.7 million $ 185,861
Nov 27, 5 AM $ 0.061
+1.10%
$ 5.76 million $ 186,607
Nov 27, 4 AM $ 0.0604
-1.69%
$ 5.7 million $ 187,361
Nov 27, 3 AM $ 0.061
-0.61%
$ 5.76 million $ 187,722
Nov 27, 2 AM $ 0.0614
+2.50%
$ 5.79 million $ 189,353
Nov 27, 1 AM $ 0.0612
+1.62%
$ 5.77 million $ 184,751
Nov 27, 12 AM $ 0.0604
-0.01%
$ 5.7 million $ 185,124
Nov 26, 11 PM $ 0.0604
+2.01%
$ 5.71 million $ 184,694
Nov 26, 10 PM $ 0.0592
-0.14%
$ 5.58 million $ 185,183
Nov 26, 9 PM $ 0.0592
-0.99%
$ 5.58 million $ 185,464