BLACKHOLE Historical Data

BLACK Page 75
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $0.0134
-1.69%
$1.26 million $146,958
Feb 23, 7 PM $0.0136
+0.00%
$1.28 million $147,747
Feb 23, 6 PM $0.0137
+0.81%
$1.29 million $147,370
Feb 23, 5 PM $0.0135
-1.46%
$1.28 million $146,769
Feb 23, 4 PM $0.0138
-2.34%
$1.3 million $146,043
Feb 23, 3 PM $0.0141
-0.28%
$1.33 million $145,209
Feb 23, 2 PM $0.0141
-0.28%
$1.33 million $145,303
Feb 23, 1 PM $0.0143
+0.35%
$1.35 million $145,652
Feb 23, 12 PM $0.0142
+0.57%
$1.34 million $145,370
Feb 23, 11 AM $0.0141
-0.28%
$1.33 million $145,269
Feb 23, 10 AM $0.0142
-1.74%
$1.33 million $145,345
Feb 23, 9 AM $0.0143
+1.35%
$1.35 million $145,165
Feb 23, 8 AM $0.0141
-0.98%
$1.33 million $144,699
Feb 23, 7 AM $0.0143
-0.14%
$1.35 million $144,648
Feb 23, 6 AM $0.0143
+1.57%
$1.35 million $144,705
Feb 23, 5 AM $0.014
+0.07%
$1.32 million $145,596
Feb 23, 4 AM $0.014
-0.28%
$1.32 million $145,869
Feb 23, 3 AM $0.0141
+0.64%
$1.33 million $146,087
Feb 23, 2 AM $0.014
-0.92%
$1.32 million $146,349
Feb 23, 1 AM $0.0141
-4.73%
$1.33 million $146,270
Feb 23, 12 AM $0.0147
+0.07%
$1.39 million $146,212
Feb 22, 11 PM $0.0147
+0.07%
$1.39 million $147,261
Feb 22, 10 PM $0.0147
-0.07%
$1.39 million $146,815
Feb 22, 9 PM $0.0147
-0.13%
$1.39 million $146,676
Feb 22, 8 PM $0.0148
+0.20%
$1.39 million $145,956
Feb 22, 7 PM $0.0147
-0.20%
$1.39 million $146,050
Feb 22, 6 PM $0.0148
-0.07%
$1.39 million $146,014
Feb 22, 5 PM $0.0148
-0.87%
$1.39 million $145,798
Feb 22, 4 PM $0.0149
-0.13%
$1.4 million $146,193
Feb 22, 3 PM $0.0149
+0.13%
$1.41 million $146,703
Feb 22, 2 PM $0.015
+0.54%
$1.42 million $147,006
Feb 22, 1 PM $0.0149
-1.52%
$1.41 million $147,151
Feb 22, 12 PM $0.0151
-1.43%
$1.43 million $147,357
Feb 22, 11 AM $0.0153
+0.00%
$1.45 million $147,660
Feb 22, 10 AM $0.0155
+1.50%
$1.46 million $148,165
Feb 22, 9 AM $0.0152
+0.40%
$1.44 million $148,995
Feb 22, 8 AM $0.0154
+0.07%
$1.45 million $149,473
Feb 22, 7 AM $0.0152
+0.20%
$1.44 million $149,496
Feb 22, 6 AM $0.0152
-1.17%
$1.43 million $149,468
Feb 22, 5 AM $0.0154
-0.19%
$1.45 million $148,607
Feb 22, 4 AM $0.0155
+0.06%
$1.46 million $149,367
Feb 22, 3 AM $0.0154
-0.45%
$1.46 million $149,026
Feb 22, 2 AM $0.0155
-1.08%
$1.46 million $149,104
Feb 22, 1 AM $0.0155
+0.26%
$1.46 million $149,486
Feb 22, 12 AM $0.0156
+0.58%
$1.48 million $149,298
Feb 21, 11 PM $0.0158
-0.57%
$1.49 million $148,613
Feb 21, 10 PM $0.0159
-1.92%
$1.5 million $149,607
Feb 21, 9 PM $0.0161
-0.31%
$1.52 million $149,887
Feb 21, 8 PM $0.0162
-0.19%
$1.53 million $150,042
Feb 21, 7 PM $0.0162
-0.18%
$1.53 million $149,968