BLACKHOLE Historical Data

BLACK Page 75
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 PM $ 0.0592
-0.99%
$ 5.58 million $ 185,464
Nov 26, 8 PM $ 0.0588
+0.17%
$ 5.55 million $ 183,145
Nov 26, 7 PM $ 0.0588
+0.33%
$ 5.54 million $ 183,173
Nov 26, 6 PM $ 0.0586
+2.39%
$ 5.53 million $ 182,796
Nov 26, 5 PM $ 0.0572
+0.14%
$ 5.4 million $ 182,159
Nov 26, 4 PM $ 0.0572
+1.72%
$ 5.39 million $ 182,239
Nov 26, 3 PM $ 0.0562
+0.41%
$ 5.3 million $ 181,851
Nov 26, 2 PM $ 0.056
-0.61%
$ 5.28 million $ 181,255
Nov 26, 1 PM $ 0.0563
-0.38%
$ 5.31 million $ 180,580
Nov 26, 12 PM $ 0.0565
+0.00%
$ 5.33 million $ 181,180
Nov 26, 11 AM $ 0.0565
-0.27%
$ 5.33 million $ 181,387
Nov 26, 10 AM $ 0.0565
-0.30%
$ 5.33 million $ 181,012
Nov 26, 9 AM $ 0.0565
-0.02%
$ 5.33 million $ 180,264
Nov 26, 8 AM $ 0.0565
-0.17%
$ 5.33 million $ 180,534
Nov 26, 7 AM $ 0.0566
+0.30%
$ 5.34 million $ 179,968
Nov 26, 6 AM $ 0.0565
-1.61%
$ 5.33 million $ 179,733
Nov 26, 5 AM $ 0.0566
+0.07%
$ 5.34 million $ 178,970
Nov 26, 4 AM $ 0.0565
-0.90%
$ 5.33 million $ 178,340
Nov 26, 3 AM $ 0.057
-0.61%
$ 5.38 million $ 177,203
Nov 26, 2 AM $ 0.0574
+0.00%
$ 5.41 million $ 172,677
Nov 26, 1 AM $ 0.0574
+0.17%
$ 5.41 million $ 173,144
Nov 26, 12 AM $ 0.0573
+0.14%
$ 5.41 million $ 173,041
Nov 25, 11 PM $ 0.0572
+2.13%
$ 5.4 million $ 172,626
Nov 25, 10 PM $ 0.056
+0.40%
$ 5.28 million $ 171,920
Nov 25, 9 PM $ 0.0559
+0.00%
$ 5.27 million $ 171,717
Nov 25, 8 PM $ 0.0559
+0.09%
$ 5.27 million $ 171,945
Nov 25, 7 PM $ 0.0558
+0.09%
$ 5.27 million $ 171,712
Nov 25, 6 PM $ 0.0558
-0.18%
$ 5.26 million $ 147,428
Nov 25, 5 PM $ 0.0558
-0.18%
$ 5.26 million $ 172,651
Nov 25, 4 PM $ 0.0558
+0.00%
$ 5.26 million $ 172,076
Nov 25, 3 PM $ 0.0559
+0.00%
$ 5.27 million $ 171,148
Nov 25, 2 PM $ 0.0559
+0.08%
$ 5.27 million $ 171,272
Nov 25, 1 PM $ 0.0559
-0.15%
$ 5.27 million $ 171,541
Nov 25, 12 PM $ 0.0559
-0.67%
$ 5.27 million $ 171,663
Nov 25, 11 AM $ 0.0562
-0.29%
$ 5.3 million $ 171,455
Nov 25, 10 AM $ 0.0563
+0.00%
$ 5.31 million $ 146,993
Nov 25, 9 AM $ 0.0564
+0.18%
$ 5.32 million $ 147,818
Nov 25, 8 AM $ 0.0563
+0.00%
$ 5.31 million $ 172,018
Nov 25, 7 AM $ 0.0563
+0.00%
$ 5.31 million $ 172,166
Nov 25, 6 AM $ 0.0563
+0.00%
$ 5.31 million $ 172,132
Nov 25, 5 AM $ 0.0563
+0.14%
$ 5.31 million $ 171,671
Nov 25, 4 AM $ 0.0562
+0.00%
$ 5.3 million $ 171,313
Nov 25, 3 AM $ 0.0562
-0.02%
$ 5.3 million $ 172,448
Nov 25, 2 AM $ 0.0562
-0.30%
$ 5.3 million $ 172,720
Nov 25, 1 AM $ 0.0564
+0.29%
$ 5.32 million $ 167,134
Nov 25, 12 AM $ 0.0562
-0.08%
$ 5.3 million $ 167,544
Nov 24, 11 PM $ 0.0563
+0.01%
$ 5.31 million $ 167,885
Nov 24, 10 PM $ 0.0563
-0.05%
$ 5.31 million $ 168,002
Nov 24, 9 PM $ 0.0563
-0.01%
$ 5.31 million $ 167,823
Nov 24, 8 PM $ 0.0564
+0.22%
$ 5.32 million $ 162,401