BLACKHOLE Historical Data

BLACK Page 76
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 0.0564
+0.22%
$ 5.32 million $ 162,401
Nov 24, 7 PM $ 0.0563
+0.48%
$ 5.31 million $ 162,652
Nov 24, 6 PM $ 0.056
-0.10%
$ 5.28 million $ 162,617
Nov 24, 5 PM $ 0.056
+1.31%
$ 5.28 million $ 162,782
Nov 24, 4 PM $ 0.0552
+3.69%
$ 5.21 million $ 162,299
Nov 24, 3 PM $ 0.0532
+0.04%
$ 5.02 million $ 162,792
Nov 24, 2 PM $ 0.0533
+0.15%
$ 5.02 million $ 162,309
Nov 24, 1 PM $ 0.0532
+0.02%
$ 5.02 million $ 161,940
Nov 24, 12 PM $ 0.0532
-0.01%
$ 5.02 million $ 161,122
Nov 24, 11 AM $ 0.0532
-3.87%
$ 5.02 million $ 161,741
Nov 24, 10 AM $ 0.0553
-0.08%
$ 5.22 million $ 161,306
Nov 24, 9 AM $ 0.0555
+0.33%
$ 5.23 million $ 160,928
Nov 24, 8 AM $ 0.0555
+0.30%
$ 5.23 million $ 160,702
Nov 24, 7 AM $ 0.0553
+0.00%
$ 5.22 million $ 160,197
Nov 24, 6 AM $ 0.0553
-0.33%
$ 5.22 million $ 161,601
Nov 24, 5 AM $ 0.0555
+0.33%
$ 5.23 million $ 161,058
Nov 24, 4 AM $ 0.0553
-0.16%
$ 5.22 million $ 162,338
Nov 24, 3 AM $ 0.0553
+0.04%
$ 5.22 million $ 162,821
Nov 24, 2 AM $ 0.0553
-0.03%
$ 5.21 million $ 162,169
Nov 24, 1 AM $ 0.0553
+0.00%
$ 5.22 million $ 162,355
Nov 24, 12 AM $ 0.0553
+0.01%
$ 5.22 million $ 160,278
Nov 23, 11 PM $ 0.0554
-0.16%
$ 5.22 million $ 160,793
Nov 23, 10 PM $ 0.0553
-0.01%
$ 5.22 million $ 161,258
Nov 23, 9 PM $ 0.0553
-0.18%
$ 5.22 million $ 160,622
Nov 23, 8 PM $ 0.0554
+0.16%
$ 5.22 million $ 160,278
Nov 23, 7 PM $ 0.0554
-0.24%
$ 5.22 million $ 159,532
Nov 23, 6 PM $ 0.0553
+0.00%
$ 5.22 million $ 159,065
Nov 23, 5 PM $ 0.0553
+0.00%
$ 5.22 million $ 158,699
Nov 23, 4 PM $ 0.0553
-0.27%
$ 5.22 million $ 158,849
Nov 23, 3 PM $ 0.0553
+0.07%
$ 5.21 million $ 159,070
Nov 23, 2 PM $ 0.0552
-0.30%
$ 5.21 million $ 159,566
Nov 23, 1 PM $ 0.0553
+0.00%
$ 5.22 million $ 159,947
Nov 23, 12 PM $ 0.0553
-0.36%
$ 5.22 million $ 159,060
Nov 23, 11 AM $ 0.0553
+0.11%
$ 5.22 million $ 159,206
Nov 23, 10 AM $ 0.0552
-0.19%
$ 5.21 million $ 159,711
Nov 23, 9 AM $ 0.0553
-0.41%
$ 5.21 million $ 160,378
Nov 23, 8 AM $ 0.0554
-0.01%
$ 5.22 million $ 160,807
Nov 23, 7 AM $ 0.0554
-0.38%
$ 5.22 million $ 162,068
Nov 23, 6 AM $ 0.0555
+0.00%
$ 5.23 million $ 160,966
Nov 23, 5 AM $ 0.0555
+0.00%
$ 5.23 million $ 161,825
Nov 23, 4 AM $ 0.0555
+3.24%
$ 5.23 million $ 161,341
Nov 23, 3 AM $ 0.0537
+0.07%
$ 5.06 million $ 159,616
Nov 23, 2 AM $ 0.0536
-0.12%
$ 5.06 million $ 159,564
Nov 23, 1 AM $ 0.0537
+0.06%
$ 5.07 million $ 158,270
Nov 23, 12 AM $ 0.0537
+0.12%
$ 5.06 million $ 158,885
Nov 22, 11 PM $ 0.0536
+0.00%
$ 5.06 million $ 158,559
Nov 22, 10 PM $ 0.0537
+0.11%
$ 5.07 million $ 158,149
Nov 22, 9 PM $ 0.0536
+0.08%
$ 5.06 million $ 157,614
Nov 22, 8 PM $ 0.0536
-0.08%
$ 5.06 million $ 157,542
Nov 22, 7 PM $ 0.0536
+0.08%
$ 5.06 million $ 158,301