BLACKHOLE Historical Data

BLACK Page 76
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $0.0162
-0.18%
$1.53 million $149,968
Feb 21, 6 PM $0.0163
-0.49%
$1.53 million $149,916
Feb 21, 5 PM $0.0163
+0.74%
$1.54 million $150,608
Feb 21, 4 PM $0.0162
+1.00%
$1.53 million $150,760
Feb 21, 3 PM $0.016
-1.54%
$1.51 million $151,026
Feb 21, 2 PM $0.0163
+0.06%
$1.54 million $151,406
Feb 21, 1 PM $0.0161
-1.16%
$1.52 million $151,210
Feb 21, 12 PM $0.0161
+0.19%
$1.52 million $150,915
Feb 21, 11 AM $0.0161
-0.99%
$1.51 million $150,953
Feb 21, 10 AM $0.0162
+0.37%
$1.53 million $150,824
Feb 21, 9 AM $0.0162
+1.13%
$1.52 million $151,487
Feb 21, 8 AM $0.016
-0.68%
$1.51 million $151,580
Feb 21, 7 AM $0.0161
+0.12%
$1.52 million $151,104
Feb 21, 6 AM $0.0161
+0.00%
$1.52 million $151,722
Feb 21, 5 AM $0.0161
+0.44%
$1.52 million $152,260
Feb 21, 4 AM $0.016
-0.56%
$1.51 million $152,421
Feb 21, 3 AM $0.0161
-0.06%
$1.52 million $152,918
Feb 21, 2 AM $0.0161
+0.12%
$1.52 million $153,785
Feb 21, 1 AM $0.0161
-1.53%
$1.52 million $152,830
Feb 21, 12 AM $0.0164
+0.00%
$1.54 million $152,614
Feb 20, 11 PM $0.0164
+0.37%
$1.55 million $152,937
Feb 20, 10 PM $0.0164
-0.37%
$1.54 million $152,513
Feb 20, 9 PM $0.0163
+0.06%
$1.54 million $151,898
Feb 20, 8 PM $0.0164
+0.00%
$1.54 million $152,345
Feb 20, 7 PM $0.0164
-0.49%
$1.54 million $152,355
Feb 20, 6 PM $0.0164
+0.98%
$1.55 million $152,802
Feb 20, 5 PM $0.0163
-0.73%
$1.54 million $152,243
Feb 20, 4 PM $0.0164
+0.31%
$1.55 million $152,360
Feb 20, 3 PM $0.0164
+0.74%
$1.54 million $152,254
Feb 20, 2 PM $0.0163
+0.31%
$1.53 million $152,185
Feb 20, 1 PM $0.0162
-0.49%
$1.52 million $152,186
Feb 20, 12 PM $0.0163
-0.06%
$1.52 million $152,475
Feb 20, 11 AM $0.0163
-0.97%
$1.54 million $152,109
Feb 20, 10 AM $0.0165
-0.24%
$1.55 million $152,177
Feb 20, 9 AM $0.0165
+0.06%
$1.56 million $151,511
Feb 20, 8 AM $0.0165
-0.30%
$1.56 million $151,183
Feb 20, 7 AM $0.0166
+1.10%
$1.56 million $152,349
Feb 20, 6 AM $0.0164
+0.86%
$1.54 million $151,406
Feb 20, 5 AM $0.0164
+0.80%
$1.54 million $151,151
Feb 20, 4 AM $0.0163
-0.43%
$1.53 million $151,283
Feb 20, 3 AM $0.0163
-0.12%
$1.54 million $151,477
Feb 20, 2 AM $0.0164
-0.06%
$1.54 million $150,918
Feb 20, 1 AM $0.0164
-0.49%
$1.54 million $151,325
Feb 20, 12 AM $0.0165
+0.67%
$1.55 million $151,661
Feb 19, 11 PM $0.0164
-1.09%
$1.54 million $151,196
Feb 19, 10 PM $0.0163
-1.27%
$1.54 million $151,447
Feb 19, 9 PM $0.0165
+0.92%
$1.56 million $151,086
Feb 19, 8 PM $0.0164
-0.18%
$1.54 million $150,150
Feb 19, 7 PM $0.0164
-1.03%
$1.54 million $150,331
Feb 19, 6 PM $0.0166
+0.30%
$1.56 million $150,435