BLACKHOLE Historical Data

BLACK Page 77
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $0.0166
+0.30%
$1.56 million $150,435
Feb 19, 5 PM $0.0165
-0.84%
$1.56 million $150,955
Feb 19, 4 PM $0.0167
+0.54%
$1.57 million $150,771
Feb 19, 3 PM $0.0166
-0.06%
$1.56 million $150,189
Feb 19, 2 PM $0.0166
+0.00%
$1.56 million $149,723
Feb 19, 1 PM $0.0169
+0.18%
$1.59 million $149,920
Feb 19, 12 PM $0.0168
+0.48%
$1.59 million $149,885
Feb 19, 11 AM $0.0167
-1.70%
$1.58 million $150,069
Feb 19, 10 AM $0.017
-0.81%
$1.61 million $149,918
Feb 19, 9 AM $0.0172
+0.06%
$1.62 million $149,669
Feb 19, 8 AM $0.0172
-2.05%
$1.62 million $149,642
Feb 19, 7 AM $0.0175
+0.46%
$1.65 million $149,770
Feb 19, 6 AM $0.0174
+0.34%
$1.64 million $150,573
Feb 19, 5 AM $0.0174
-2.52%
$1.64 million $150,730
Feb 19, 4 AM $0.0178
-0.17%
$1.68 million $150,344
Feb 19, 3 AM $0.0179
-1.00%
$1.68 million $149,564
Feb 19, 2 AM $0.018
-1.42%
$1.7 million $149,825
Feb 19, 1 AM $0.0183
-0.70%
$1.73 million $149,207
Feb 19, 12 AM $0.0184
-1.81%
$1.74 million $148,921
Feb 18, 11 PM $0.0187
+0.97%
$1.77 million $149,279
Feb 18, 10 PM $0.0186
-0.01%
$1.75 million $149,325
Feb 18, 9 PM $0.0186
-0.69%
$1.75 million $150,648
Feb 18, 8 PM $0.0187
-1.73%
$1.76 million $150,628
Feb 18, 7 PM $0.0192
-1.99%
$1.81 million $150,820
Feb 18, 6 PM $0.0194
-0.72%
$1.83 million $150,319
Feb 18, 5 PM $0.0196
-0.71%
$1.85 million $150,137
Feb 18, 4 PM $0.0195
-2.59%
$1.84 million $150,328
Feb 18, 3 PM $0.0202
+1.66%
$1.91 million $150,337
Feb 18, 2 PM $0.0199
-0.25%
$1.88 million $150,804
Feb 18, 1 PM $0.02
-2.86%
$1.89 million $151,128
Feb 18, 12 PM $0.0204
-1.21%
$1.92 million $151,059
Feb 18, 11 AM $0.0207
-0.24%
$1.95 million $150,927
Feb 18, 10 AM $0.0207
-1.00%
$1.95 million $150,962
Feb 18, 9 AM $0.0209
-0.48%
$1.97 million $150,940
Feb 18, 8 AM $0.021
+0.86%
$1.98 million $151,147
Feb 18, 7 AM $0.0209
+0.29%
$1.96 million $150,270
Feb 18, 6 AM $0.0208
-0.38%
$1.96 million $149,966
Feb 18, 5 AM $0.0209
-0.29%
$1.97 million $149,479
Feb 18, 4 AM $0.0209
-0.62%
$1.98 million $149,188
Feb 18, 3 AM $0.0211
+1.30%
$1.99 million $150,214
Feb 18, 2 AM $0.021
+0.57%
$1.98 million $150,177
Feb 18, 1 AM $0.0209
-0.34%
$1.97 million $150,848
Feb 18, 12 AM $0.0213
+0.85%
$2.01 million $150,679
Feb 17, 11 PM $0.0211
+0.19%
$1.99 million $150,557
Feb 17, 10 PM $0.0212
-1.76%
$2 million $150,780
Feb 17, 9 PM $0.0216
-1.01%
$2.04 million $150,253
Feb 17, 8 PM $0.0218
-0.32%
$2.06 million $150,720
Feb 17, 7 PM $0.0219
-0.68%
$2.07 million $150,564
Feb 17, 6 PM $0.0221
+1.14%
$2.08 million $151,035
Feb 17, 5 PM $0.0218
-0.90%
$2.06 million $151,069