BLACKHOLE Historical Data

BLACK Page 77
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.0489
-0.51%
$ 4.61 million $ 156,741
Jan 15, 10 AM $ 0.0491
-0.16%
$ 4.63 million $ 156,960
Jan 15, 9 AM $ 0.0492
+0.43%
$ 4.64 million $ 157,132
Jan 15, 8 AM $ 0.0489
+0.04%
$ 4.61 million $ 156,818
Jan 15, 7 AM $ 0.0489
+0.82%
$ 4.61 million $ 156,026
Jan 15, 6 AM $ 0.0485
-0.02%
$ 4.57 million $ 155,830
Jan 15, 5 AM $ 0.0486
-0.22%
$ 4.58 million $ 155,354
Jan 15, 4 AM $ 0.0486
-0.06%
$ 4.59 million $ 155,285
Jan 15, 3 AM $ 0.0487
-0.39%
$ 4.59 million $ 155,818
Jan 15, 2 AM $ 0.0497
+0.12%
$ 4.69 million $ 157,682
Jan 15, 1 AM $ 0.0495
-0.35%
$ 4.67 million $ 158,593
Jan 15, 12 AM $ 0.0496
-0.13%
$ 4.68 million $ 158,082
Jan 14, 11 PM $ 0.0497
-0.03%
$ 4.69 million $ 159,222
Jan 14, 10 PM $ 0.0497
-0.22%
$ 4.69 million $ 160,096
Jan 14, 9 PM $ 0.05
+0.04%
$ 4.72 million $ 159,437
Jan 14, 8 PM $ 0.05
-0.10%
$ 4.71 million $ 159,874
Jan 14, 7 PM $ 0.05
+0.34%
$ 4.72 million $ 160,048
Jan 14, 6 PM $ 0.0493
-1.29%
$ 4.65 million $ 159,789
Jan 14, 5 PM $ 0.0504
-0.51%
$ 4.76 million $ 160,598
Jan 14, 4 PM $ 0.0509
+0.89%
$ 4.8 million $ 160,522
Jan 14, 3 PM $ 0.0505
+0.38%
$ 4.76 million $ 161,620
Jan 14, 2 PM $ 0.0502
+1.69%
$ 4.74 million $ 160,837
Jan 14, 1 PM $ 0.0494
-0.54%
$ 4.66 million $ 159,757
Jan 14, 12 PM $ 0.0497
+0.01%
$ 4.68 million $ 160,178
Jan 14, 11 AM $ 0.0497
-0.42%
$ 4.69 million $ 160,045
Jan 14, 10 AM $ 0.0499
-0.85%
$ 4.71 million $ 159,513
Jan 14, 9 AM $ 0.0503
+0.08%
$ 4.75 million $ 159,315
Jan 14, 8 AM $ 0.0503
+0.00%
$ 4.74 million $ 154,925
Jan 14, 7 AM $ 0.0503
-0.06%
$ 4.74 million $ 155,483
Jan 14, 6 AM $ 0.0503
-0.22%
$ 4.74 million $ 154,663
Jan 14, 5 AM $ 0.0503
-0.12%
$ 4.75 million $ 154,557
Jan 14, 4 AM $ 0.0504
-0.30%
$ 4.75 million $ 154,717
Jan 14, 3 AM $ 0.0505
+0.32%
$ 4.77 million $ 154,187
Jan 14, 2 AM $ 0.0504
-0.16%
$ 4.75 million $ 153,677
Jan 14, 1 AM $ 0.0505
+0.08%
$ 4.76 million $ 152,973
Jan 14, 12 AM $ 0.0505
+0.22%
$ 4.76 million $ 153,211
Jan 13, 11 PM $ 0.0503
-0.45%
$ 4.75 million $ 153,101
Jan 13, 10 PM $ 0.0513
+1.66%
$ 4.84 million $ 152,650
Jan 13, 9 PM $ 0.0505
-0.04%
$ 4.76 million $ 154,247
Jan 13, 8 PM $ 0.0504
-0.06%
$ 4.76 million $ 154,148
Jan 13, 7 PM $ 0.0505
-1.37%
$ 4.76 million $ 154,757
Jan 13, 6 PM $ 0.0512
+1.14%
$ 4.83 million $ 154,485
Jan 13, 5 PM $ 0.0505
-1.26%
$ 4.76 million $ 154,959
Jan 13, 4 PM $ 0.0512
+2.19%
$ 4.83 million $ 155,745
Jan 13, 3 PM $ 0.0499
+0.21%
$ 4.7 million $ 155,703
Jan 13, 2 PM $ 0.0497
+1.17%
$ 4.69 million $ 155,271
Jan 13, 1 PM $ 0.0494
+0.86%
$ 4.66 million $ 155,644
Jan 13, 12 PM $ 0.0489
-0.01%
$ 4.62 million $ 156,876
Jan 13, 11 AM $ 0.049
-0.15%
$ 4.62 million $ 157,290
Jan 13, 10 AM $ 0.0489
+0.00%
$ 4.62 million $ 157,927