BLACKHOLE Historical Data

BLACK Page 77
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 0.0536
+0.08%
$ 5.06 million $ 158,301
Nov 22, 6 PM $ 0.0536
+0.00%
$ 5.06 million $ 158,782
Nov 22, 5 PM $ 0.0536
-0.07%
$ 5.06 million $ 159,224
Nov 22, 4 PM $ 0.0536
-0.15%
$ 5.06 million $ 159,890
Nov 22, 3 PM $ 0.0537
+0.13%
$ 5.07 million $ 158,812
Nov 22, 2 PM $ 0.0536
+0.02%
$ 5.06 million $ 158,118
Nov 22, 1 PM $ 0.0536
-0.05%
$ 5.06 million $ 157,893
Nov 22, 12 PM $ 0.0537
-2.78%
$ 5.06 million $ 159,118
Nov 22, 11 AM $ 0.0552
-0.05%
$ 5.21 million $ 159,292
Nov 22, 10 AM $ 0.0551
-0.01%
$ 5.2 million $ 158,899
Nov 22, 9 AM $ 0.0551
-0.10%
$ 5.2 million $ 163,881
Nov 22, 8 AM $ 0.0552
-0.18%
$ 5.21 million $ 164,308
Nov 22, 7 AM $ 0.0552
+0.00%
$ 5.21 million $ 164,619
Nov 22, 6 AM $ 0.0552
+0.00%
$ 5.21 million $ 164,731
Nov 22, 5 AM $ 0.0552
+0.09%
$ 5.21 million $ 164,497
Nov 22, 4 AM $ 0.0551
+0.03%
$ 5.2 million $ 164,988
Nov 22, 3 AM $ 0.0551
-0.21%
$ 5.2 million $ 166,100
Nov 22, 2 AM $ 0.0551
-0.27%
$ 5.2 million $ 166,228
Nov 22, 1 AM $ 0.0553
+0.17%
$ 5.22 million $ 167,159
Nov 22, 12 AM $ 0.0552
-0.72%
$ 5.21 million $ 166,815
Nov 21, 11 PM $ 0.0534
-4.30%
$ 5.04 million $ 165,851
Nov 21, 10 PM $ 0.0558
+3.74%
$ 5.26 million $ 166,048
Nov 21, 9 PM $ 0.0538
-3.16%
$ 5.07 million $ 167,092
Nov 21, 8 PM $ 0.0555
-0.21%
$ 5.24 million $ 168,074
Nov 21, 7 PM $ 0.0556
+0.01%
$ 5.24 million $ 168,349
Nov 21, 6 PM $ 0.0556
+0.00%
$ 5.24 million $ 167,542
Nov 21, 5 PM $ 0.0557
+4.43%
$ 5.25 million $ 167,948
Nov 21, 4 PM $ 0.0533
-0.10%
$ 5.03 million $ 166,937
Nov 21, 3 PM $ 0.0534
-0.31%
$ 5.03 million $ 166,954
Nov 21, 2 PM $ 0.0533
+2.50%
$ 5.03 million $ 167,882
Nov 21, 1 PM $ 0.052
+0.00%
$ 4.91 million $ 167,373
Nov 21, 12 PM $ 0.052
+3.09%
$ 4.91 million $ 167,522
Nov 21, 11 AM $ 0.0503
+0.24%
$ 4.75 million $ 167,257
Nov 21, 10 AM $ 0.0503
+0.09%
$ 4.75 million $ 167,043
Nov 21, 9 AM $ 0.0503
+0.20%
$ 4.75 million $ 162,155
Nov 21, 8 AM $ 0.0502
-0.02%
$ 4.74 million $ 161,697
Nov 21, 7 AM $ 0.0502
-3.63%
$ 4.74 million $ 160,664
Nov 21, 6 AM $ 0.0521
+0.05%
$ 4.91 million $ 160,259
Nov 21, 5 AM $ 0.0521
+0.00%
$ 4.91 million $ 160,865
Nov 21, 4 AM $ 0.0521
-0.01%
$ 4.91 million $ 160,339
Nov 21, 3 AM $ 0.0521
-0.03%
$ 4.91 million $ 159,337
Nov 21, 2 AM $ 0.0523
+0.05%
$ 4.93 million $ 160,081
Nov 21, 1 AM $ 0.0523
-4.49%
$ 4.93 million $ 160,045
Nov 21, 12 AM $ 0.0545
-0.20%
$ 5.14 million $ 160,531
Nov 20, 11 PM $ 0.0548
-0.16%
$ 5.17 million $ 161,104
Nov 20, 10 PM $ 0.0549
+3.29%
$ 5.18 million $ 161,148
Nov 20, 9 PM $ 0.0532
+0.06%
$ 5.01 million $ 160,658
Nov 20, 8 PM $ 0.0531
+0.06%
$ 5.01 million $ 160,636
Nov 20, 7 PM $ 0.0532
+0.13%
$ 5.02 million $ 159,805
Nov 20, 6 PM $ 0.0531
-0.10%
$ 5.01 million $ 160,752