BLACKHOLE Historical Data

BLACK Page 78
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $0.0218
-0.90%
$2.06 million $151,069
Feb 17, 4 PM $0.0221
+0.50%
$2.08 million $150,798
Feb 17, 3 PM $0.0218
-1.67%
$2.06 million $151,549
Feb 17, 2 PM $0.0222
-1.02%
$2.09 million $151,747
Feb 17, 1 PM $0.0224
-0.31%
$2.11 million $151,693
Feb 17, 12 PM $0.0224
-1.36%
$2.12 million $152,159
Feb 17, 11 AM $0.0227
+0.66%
$2.14 million $152,733
Feb 17, 10 AM $0.0226
-1.48%
$2.13 million $152,512
Feb 17, 9 AM $0.0228
-0.66%
$2.15 million $152,607
Feb 17, 8 AM $0.0229
-1.42%
$2.16 million $152,196
Feb 17, 7 AM $0.0232
-5.83%
$2.19 million $151,984
Feb 17, 6 AM $0.0247
+0.90%
$2.33 million $151,626
Feb 17, 5 AM $0.0248
-0.20%
$2.34 million $152,116
Feb 17, 4 AM $0.0248
+0.40%
$2.34 million $152,271
Feb 17, 3 AM $0.0248
-1.31%
$2.33 million $151,987
Feb 17, 2 AM $0.0251
+0.48%
$2.37 million $151,959
Feb 17, 1 AM $0.025
+0.24%
$2.35 million $152,072
Feb 17, 12 AM $0.0249
+1.02%
$2.35 million $152,244
Feb 16, 11 PM $0.0246
+0.08%
$2.32 million $151,655
Feb 16, 10 PM $0.0246
+1.99%
$2.32 million $151,191
Feb 16, 9 PM $0.0241
+3.34%
$2.28 million $151,351
Feb 16, 8 PM $0.0234
+1.87%
$2.2 million $151,187
Feb 16, 7 PM $0.0233
+1.53%
$2.19 million $151,153
Feb 16, 6 PM $0.0227
+0.45%
$2.14 million $150,851
Feb 16, 5 PM $0.0226
+7.97%
$2.13 million $151,233
Feb 16, 4 PM $0.0212
+4.29%
$2 million $150,751
Feb 16, 3 PM $0.0203
+1.15%
$1.91 million $149,929
Feb 16, 2 PM $0.02
-0.45%
$1.89 million $149,636
Feb 16, 1 PM $0.0202
-0.79%
$1.9 million $149,474
Feb 16, 12 PM $0.0202
+0.40%
$1.9 million $148,507
Feb 16, 11 AM $0.0201
+0.20%
$1.89 million $148,377
Feb 16, 10 AM $0.02
-0.84%
$1.89 million $147,801
Feb 16, 9 AM $0.0202
+0.40%
$1.91 million $147,254
Feb 16, 8 AM $0.02
+0.50%
$1.89 million $146,869
Feb 16, 7 AM $0.0199
-0.35%
$1.88 million $147,540
Feb 16, 6 AM $0.02
+0.50%
$1.88 million $147,773
Feb 16, 5 AM $0.0199
-0.45%
$1.88 million $148,283
Feb 16, 4 AM $0.02
-0.50%
$1.89 million $147,485
Feb 16, 3 AM $0.0201
+0.85%
$1.88 million $147,803
Feb 16, 2 AM $0.02
+0.25%
$1.89 million $148,133
Feb 16, 1 AM $0.0199
-1.14%
$1.88 million $147,913
Feb 16, 12 AM $0.0202
+2.54%
$1.9 million $147,603
Feb 15, 11 PM $0.0197
-0.40%
$1.85 million $147,682
Feb 15, 10 PM $0.0198
+0.41%
$1.86 million $147,750
Feb 15, 9 PM $0.0197
-0.66%
$1.85 million $147,347
Feb 15, 8 PM $0.0198
+1.02%
$1.87 million $147,099
Feb 15, 7 PM $0.0196
-0.25%
$1.85 million $146,782
Feb 15, 6 PM $0.0197
-0.71%
$1.85 million $146,507
Feb 15, 5 PM $0.0198
-1.35%
$1.87 million $146,194
Feb 15, 4 PM $0.0199
+0.20%
$1.88 million $146,493