BLACKHOLE Historical Data

BLACK Page 78
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 0.0532
+0.13%
$ 5.02 million $ 159,805
Nov 20, 6 PM $ 0.0531
-0.10%
$ 5.01 million $ 160,752
Nov 20, 5 PM $ 0.0534
+0.28%
$ 5.03 million $ 159,381
Nov 20, 4 PM $ 0.0532
-3.62%
$ 5.02 million $ 160,477
Nov 20, 3 PM $ 0.0555
-0.01%
$ 5.23 million $ 161,087
Nov 20, 2 PM $ 0.0555
-0.06%
$ 5.23 million $ 160,618
Nov 20, 1 PM $ 0.0555
-0.13%
$ 5.24 million $ 161,185
Nov 20, 12 PM $ 0.0556
+0.05%
$ 5.24 million $ 161,124
Nov 20, 11 AM $ 0.0555
+0.06%
$ 5.23 million $ 160,456
Nov 20, 10 AM $ 0.0554
+2.28%
$ 5.23 million $ 159,824
Nov 20, 9 AM $ 0.0544
+0.35%
$ 5.13 million $ 159,896
Nov 20, 8 AM $ 0.0542
-0.37%
$ 5.11 million $ 159,952
Nov 20, 7 AM $ 0.0543
+0.00%
$ 5.12 million $ 160,220
Nov 20, 6 AM $ 0.0543
-0.22%
$ 5.12 million $ 161,174
Nov 20, 5 AM $ 0.0543
+0.01%
$ 5.12 million $ 161,285
Nov 20, 4 AM $ 0.0542
-0.17%
$ 5.12 million $ 160,984
Nov 20, 3 AM $ 0.0544
+0.40%
$ 5.13 million $ 161,699
Nov 20, 2 AM $ 0.0542
+0.00%
$ 5.11 million $ 162,039
Nov 20, 1 AM $ 0.0543
+0.18%
$ 5.12 million $ 162,650
Nov 20, 12 AM $ 0.0543
+4.02%
$ 5.12 million $ 162,747
Nov 19, 11 PM $ 0.0522
+0.00%
$ 4.92 million $ 162,482
Nov 19, 10 PM $ 0.0522
+0.06%
$ 4.92 million $ 162,428
Nov 19, 9 PM $ 0.0522
+2.81%
$ 4.92 million $ 162,977
Nov 19, 8 PM $ 0.0506
+0.10%
$ 4.78 million $ 162,724
Nov 19, 7 PM $ 0.0506
+0.00%
$ 4.77 million $ 162,290
Nov 19, 6 PM $ 0.0506
-0.01%
$ 4.77 million $ 161,496
Nov 19, 5 PM $ 0.0507
+0.20%
$ 4.78 million $ 162,085
Nov 19, 4 PM $ 0.0507
-1.38%
$ 4.78 million $ 161,146
Nov 19, 3 PM $ 0.0514
+0.00%
$ 4.85 million $ 161,766
Nov 19, 2 PM $ 0.0513
-3.01%
$ 4.84 million $ 161,853
Nov 19, 1 PM $ 0.053
+0.44%
$ 5 million $ 162,499
Nov 19, 12 PM $ 0.053
+0.19%
$ 4.99 million $ 162,682
Nov 19, 11 AM $ 0.0528
+3.11%
$ 4.98 million $ 163,203
Nov 19, 10 AM $ 0.0512
+0.05%
$ 4.83 million $ 163,883
Nov 19, 9 AM $ 0.0511
-0.04%
$ 4.82 million $ 164,444
Nov 19, 8 AM $ 0.0512
+0.07%
$ 4.83 million $ 165,162
Nov 19, 7 AM $ 0.0512
+0.25%
$ 4.83 million $ 164,973
Nov 19, 6 AM $ 0.0511
+0.02%
$ 4.84 million $ 164,868
Nov 19, 5 AM $ 0.0512
-2.51%
$ 4.83 million $ 165,408
Nov 19, 4 AM $ 0.0524
+0.00%
$ 4.94 million $ 165,213
Nov 19, 3 AM $ 0.0523
-0.04%
$ 4.93 million $ 166,027
Nov 19, 2 AM $ 0.0523
-0.36%
$ 4.94 million $ 163,583
Nov 19, 1 AM $ 0.0523
-0.04%
$ 4.94 million $ 163,512
Nov 19, 12 AM $ 0.0524
+0.17%
$ 4.94 million $ 163,116
Nov 18, 11 PM $ 0.0523
-0.21%
$ 4.93 million $ 163,742
Nov 18, 10 PM $ 0.0524
+0.00%
$ 4.94 million $ 164,292
Nov 18, 9 PM $ 0.0523
+2.04%
$ 4.93 million $ 164,066
Nov 18, 8 PM $ 0.0513
+0.29%
$ 4.84 million $ 163,577
Nov 18, 7 PM $ 0.0513
+0.00%
$ 4.84 million $ 164,378
Nov 18, 6 PM $ 0.0512
-0.39%
$ 4.83 million $ 165,210