BLACKHOLE Historical Data

BLACK Page 79
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $0.0199
+0.20%
$1.88 million $146,493
Feb 15, 3 PM $0.0198
+0.10%
$1.87 million $146,125
Feb 15, 2 PM $0.0198
+1.59%
$1.87 million $146,042
Feb 15, 1 PM $0.0197
-0.96%
$1.85 million $146,106
Feb 15, 12 PM $0.0199
+0.10%
$1.88 million $145,958
Feb 15, 11 AM $0.02
+0.30%
$1.88 million $145,468
Feb 15, 10 AM $0.0199
+0.10%
$1.88 million $146,106
Feb 15, 9 AM $0.02
+0.40%
$1.89 million $146,248
Feb 15, 8 AM $0.0201
-0.89%
$1.89 million $146,339
Feb 15, 7 AM $0.0201
+0.15%
$1.9 million $146,347
Feb 15, 6 AM $0.0203
+1.39%
$1.92 million $146,162
Feb 15, 5 AM $0.0202
+1.30%
$1.91 million $145,521
Feb 15, 4 AM $0.0199
-0.05%
$1.88 million $146,459
Feb 15, 3 AM $0.0198
+1.59%
$1.87 million $146,470
Feb 15, 2 AM $0.0196
-0.10%
$1.85 million $146,221
Feb 15, 1 AM $0.0196
-0.15%
$1.85 million $146,681
Feb 15, 12 AM $0.0198
+0.41%
$1.85 million $146,759
Feb 14, 11 PM $0.0197
-0.15%
$1.86 million $147,050
Feb 14, 10 PM $0.0197
+0.71%
$1.86 million $146,139
Feb 14, 9 PM $0.0196
+0.10%
$1.85 million $146,561
Feb 14, 8 PM $0.0196
+0.10%
$1.85 million $146,306
Feb 14, 7 PM $0.0195
+0.36%
$1.84 million $147,027
Feb 14, 6 PM $0.0195
+0.62%
$1.84 million $147,356
Feb 14, 5 PM $0.0193
+0.47%
$1.83 million $146,474
Feb 14, 4 PM $0.0192
+0.31%
$1.81 million $146,179
Feb 14, 3 PM $0.0191
+0.00%
$1.8 million $146,846
Feb 14, 2 PM $0.0193
+1.64%
$1.82 million $146,422
Feb 14, 1 PM $0.019
-0.84%
$1.79 million $146,767
Feb 14, 12 PM $0.0191
+0.00%
$1.81 million $147,285
Feb 14, 11 AM $0.0191
+1.22%
$1.81 million $148,498
Feb 14, 10 AM $0.0189
-0.37%
$1.78 million $148,030
Feb 14, 9 AM $0.0191
+1.22%
$1.8 million $148,193
Feb 14, 8 AM $0.0188
+0.59%
$1.78 million $148,525
Feb 14, 7 AM $0.0187
+0.27%
$1.77 million $148,640
Feb 14, 6 AM $0.0187
+0.00%
$1.76 million $148,718
Feb 14, 5 AM $0.0187
+0.21%
$1.76 million $148,702
Feb 14, 4 AM $0.0186
-0.21%
$1.76 million $152,129
Feb 14, 3 AM $0.0187
+0.05%
$1.76 million $151,888
Feb 14, 2 AM $0.0187
-0.53%
$1.76 million $152,019
Feb 14, 1 AM $0.0188
+0.32%
$1.77 million $151,304
Feb 14, 12 AM $0.0187
+0.16%
$1.76 million $151,419
Feb 13, 11 PM $0.0187
-0.48%
$1.76 million $151,771
Feb 13, 10 PM $0.0188
+0.21%
$1.77 million $152,096
Feb 13, 9 PM $0.0187
+0.43%
$1.76 million $150,570
Feb 13, 8 PM $0.0186
-0.27%
$1.76 million $151,098
Feb 13, 7 PM $0.0187
+0.32%
$1.76 million $150,443
Feb 13, 6 PM $0.0186
-0.53%
$1.76 million $150,229
Feb 13, 5 PM $0.0187
-0.21%
$1.77 million $150,750
Feb 13, 4 PM $0.0188
+0.91%
$1.77 million $151,030
Feb 13, 3 PM $0.0188
+2.63%
$1.77 million $151,411