BLACKHOLE Historical Data

BLACK Page 79
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.0512
-0.39%
$ 4.83 million $ 165,210
Nov 18, 5 PM $ 0.0512
-0.05%
$ 4.83 million $ 164,913
Nov 18, 4 PM $ 0.0512
+0.00%
$ 4.84 million $ 165,730
Nov 18, 3 PM $ 0.0512
-0.16%
$ 4.83 million $ 165,196
Nov 18, 2 PM $ 0.0512
-0.39%
$ 4.83 million $ 164,739
Nov 18, 1 PM $ 0.0513
+0.18%
$ 4.84 million $ 164,155
Nov 18, 12 PM $ 0.0512
+0.00%
$ 4.83 million $ 164,518
Nov 18, 11 AM $ 0.0513
+0.17%
$ 4.84 million $ 164,063
Nov 18, 10 AM $ 0.0513
+0.18%
$ 4.84 million $ 163,481
Nov 18, 9 AM $ 0.0512
+0.02%
$ 4.83 million $ 162,728
Nov 18, 8 AM $ 0.0512
+0.00%
$ 4.83 million $ 161,382
Nov 18, 7 AM $ 0.0512
-0.12%
$ 4.83 million $ 160,713
Nov 18, 6 AM $ 0.0513
-2.25%
$ 4.84 million $ 160,602
Nov 18, 5 AM $ 0.0526
-0.14%
$ 4.96 million $ 161,023
Nov 18, 4 AM $ 0.0526
+0.19%
$ 4.96 million $ 161,695
Nov 18, 3 AM $ 0.0526
+0.01%
$ 4.96 million $ 161,039
Nov 18, 2 AM $ 0.0525
-0.10%
$ 4.95 million $ 160,835
Nov 18, 1 AM $ 0.0526
+0.00%
$ 4.96 million $ 160,933
Nov 18, 12 AM $ 0.0526
+0.14%
$ 4.96 million $ 160,067
Nov 17, 11 PM $ 0.0525
-0.35%
$ 4.95 million $ 160,126
Nov 17, 10 PM $ 0.0526
+0.16%
$ 4.96 million $ 159,978
Nov 17, 9 PM $ 0.0525
-0.18%
$ 4.95 million $ 160,549
Nov 17, 8 PM $ 0.0526
-0.68%
$ 4.96 million $ 159,850
Nov 17, 7 PM $ 0.0532
+0.32%
$ 5.01 million $ 159,469
Nov 17, 6 PM $ 0.053
-2.33%
$ 5 million $ 159,038
Nov 17, 5 PM $ 0.0542
-0.10%
$ 5.12 million $ 158,759
Nov 17, 4 PM $ 0.0543
-3.35%
$ 5.12 million $ 158,631
Nov 17, 3 PM $ 0.0562
-0.03%
$ 5.3 million $ 159,146
Nov 17, 2 PM $ 0.0563
+3.06%
$ 5.31 million $ 158,872
Nov 17, 1 PM $ 0.0561
+0.22%
$ 5.29 million $ 158,842
Nov 17, 12 PM $ 0.056
-0.06%
$ 5.28 million $ 159,131
Nov 17, 11 AM $ 0.056
+0.00%
$ 5.29 million $ 158,929
Nov 17, 10 AM $ 0.056
-0.02%
$ 5.29 million $ 158,187
Nov 17, 9 AM $ 0.056
+0.03%
$ 5.29 million $ 158,880
Nov 17, 8 AM $ 0.056
-0.13%
$ 5.28 million $ 159,866
Nov 17, 7 AM $ 0.0561
+0.17%
$ 5.3 million $ 160,530
Nov 17, 6 AM $ 0.056
+0.00%
$ 5.28 million $ 160,305
Nov 17, 5 AM $ 0.056
-0.05%
$ 5.28 million $ 159,744
Nov 17, 4 AM $ 0.0561
+0.02%
$ 5.29 million $ 159,306
Nov 17, 3 AM $ 0.056
+0.03%
$ 5.29 million $ 159,081
Nov 17, 2 AM $ 0.056
+0.05%
$ 5.28 million $ 159,810
Nov 17, 1 AM $ 0.056
+0.00%
$ 5.28 million $ 158,023
Nov 17, 12 AM $ 0.056
+0.85%
$ 5.28 million $ 159,035
Nov 16, 11 PM $ 0.0555
+0.01%
$ 5.24 million $ 158,657
Nov 16, 10 PM $ 0.0555
-0.68%
$ 5.24 million $ 158,366
Nov 16, 9 PM $ 0.0559
-4.17%
$ 5.27 million $ 157,684
Nov 16, 8 PM $ 0.0583
-0.01%
$ 5.5 million $ 157,625
Nov 16, 7 PM $ 0.0583
+0.04%
$ 5.5 million $ 157,366
Nov 16, 6 PM $ 0.0583
-0.06%
$ 5.5 million $ 156,769
Nov 16, 5 PM $ 0.0583
-0.07%
$ 5.5 million $ 156,689