BLACKHOLE Historical Data

BLACK Page 80
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.0583
-0.07%
$ 5.5 million $ 156,689
Nov 16, 4 PM $ 0.0585
+0.09%
$ 5.52 million $ 156,944
Nov 16, 3 PM $ 0.0611
-0.54%
$ 5.76 million $ 156,057
Nov 16, 2 PM $ 0.0612
-0.16%
$ 5.77 million $ 147,466
Nov 16, 1 PM $ 0.0613
+0.00%
$ 5.78 million $ 147,487
Nov 16, 12 PM $ 0.0612
-0.16%
$ 5.77 million $ 146,776
Nov 16, 11 AM $ 0.0614
-0.49%
$ 5.79 million $ 156,421
Nov 16, 10 AM $ 0.0617
+0.00%
$ 5.82 million $ 157,189
Nov 16, 9 AM $ 0.0617
+0.00%
$ 5.82 million $ 157,092
Nov 16, 8 AM $ 0.0617
+0.98%
$ 5.82 million $ 156,376
Nov 16, 7 AM $ 0.0611
-0.13%
$ 5.76 million $ 157,175
Nov 16, 6 AM $ 0.0612
-0.05%
$ 5.77 million $ 157,628
Nov 16, 5 AM $ 0.0611
+0.03%
$ 5.76 million $ 157,992
Nov 16, 4 AM $ 0.0611
+0.00%
$ 5.76 million $ 148,336
Nov 16, 3 AM $ 0.0611
-0.33%
$ 5.76 million $ 157,177
Nov 16, 2 AM $ 0.0613
+0.00%
$ 5.78 million $ 157,330
Nov 16, 1 AM $ 0.0613
+0.33%
$ 5.78 million $ 158,561
Nov 16, 12 AM $ 0.0611
-2.24%
$ 5.76 million $ 158,418
Nov 15, 11 PM $ 0.0625
+2.44%
$ 5.9 million $ 158,455
Nov 15, 10 PM $ 0.061
+0.02%
$ 5.75 million $ 158,075
Nov 15, 9 PM $ 0.0611
-0.68%
$ 5.76 million $ 158,176
Nov 15, 8 PM $ 0.0615
+0.00%
$ 5.8 million $ 158,772
Nov 15, 7 PM $ 0.0615
+0.00%
$ 5.8 million $ 158,694
Nov 15, 6 PM $ 0.0615
-0.16%
$ 5.8 million $ 150,412
Nov 15, 5 PM $ 0.0616
+0.16%
$ 5.81 million $ 150,324
Nov 15, 4 PM $ 0.0615
-0.16%
$ 5.8 million $ 150,756
Nov 15, 3 PM $ 0.0616
+0.16%
$ 5.81 million $ 150,564
Nov 15, 2 PM $ 0.0615
+0.00%
$ 5.8 million $ 150,777
Nov 15, 1 PM $ 0.0615
+0.00%
$ 5.8 million $ 159,098
Nov 15, 12 PM $ 0.0615
+0.00%
$ 5.8 million $ 159,387
Nov 15, 11 AM $ 0.0615
+0.00%
$ 5.8 million $ 159,508
Nov 15, 10 AM $ 0.0615
+0.00%
$ 5.8 million $ 159,250
Nov 15, 9 AM $ 0.0615
-0.01%
$ 5.8 million $ 158,306
Nov 15, 8 AM $ 0.0615
+0.00%
$ 5.8 million $ 158,460
Nov 15, 7 AM $ 0.0615
-0.01%
$ 5.8 million $ 157,627
Nov 15, 6 AM $ 0.0615
+0.01%
$ 5.8 million $ 157,156
Nov 15, 5 AM $ 0.0615
-0.16%
$ 5.8 million $ 156,907
Nov 15, 4 AM $ 0.0615
+0.00%
$ 5.8 million $ 149,280
Nov 15, 3 AM $ 0.0616
+1.99%
$ 5.81 million $ 157,400
Nov 15, 2 AM $ 0.0604
+0.17%
$ 5.7 million $ 156,602
Nov 15, 1 AM $ 0.0603
+0.00%
$ 5.69 million $ 157,301
Nov 15, 12 AM $ 0.0603
-0.17%
$ 5.69 million $ 157,555
Nov 14, 11 PM $ 0.0604
+0.21%
$ 5.7 million $ 157,455
Nov 14, 10 PM $ 0.0603
-2.47%
$ 5.69 million $ 157,688
Nov 14, 9 PM $ 0.0618
+4.02%
$ 5.83 million $ 157,809
Nov 14, 8 PM $ 0.0594
-4.02%
$ 5.6 million $ 157,957
Nov 14, 7 PM $ 0.0619
+0.00%
$ 5.84 million $ 157,880
Nov 14, 6 PM $ 0.0619
+0.00%
$ 5.84 million $ 157,933
Nov 14, 5 PM $ 0.0619
+0.00%
$ 5.84 million $ 158,470
Nov 14, 4 PM $ 0.062
+0.16%
$ 5.84 million $ 158,404