BLACKHOLE Historical Data

BLACK Page 80
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $0.0188
+2.63%
$1.77 million $151,411
Feb 13, 2 PM $0.0183
+1.27%
$1.72 million $151,613
Feb 13, 1 PM $0.0181
+0.84%
$1.7 million $151,379
Feb 13, 12 PM $0.018
+0.22%
$1.7 million $151,220
Feb 13, 11 AM $0.018
-0.11%
$1.7 million $149,082
Feb 13, 10 AM $0.018
-0.39%
$1.7 million $149,719
Feb 13, 9 AM $0.018
+0.28%
$1.7 million $149,989
Feb 13, 8 AM $0.0179
-0.11%
$1.69 million $150,716
Feb 13, 7 AM $0.0179
-0.22%
$1.69 million $150,884
Feb 13, 6 AM $0.018
+0.00%
$1.69 million $150,063
Feb 13, 5 AM $0.018
-0.33%
$1.69 million $150,473
Feb 13, 4 AM $0.018
-0.06%
$1.7 million $147,183
Feb 13, 3 AM $0.018
+0.17%
$1.7 million $147,610
Feb 13, 2 AM $0.018
-0.11%
$1.7 million $147,773
Feb 13, 1 AM $0.018
+0.22%
$1.7 million $148,193
Feb 13, 12 AM $0.018
-0.11%
$1.7 million $148,073
Feb 12, 11 PM $0.018
+0.61%
$1.7 million $147,736
Feb 12, 10 PM $0.0179
+0.79%
$1.69 million $148,037
Feb 12, 9 PM $0.0177
+0.40%
$1.67 million $149,122
Feb 12, 8 PM $0.0177
-1.34%
$1.67 million $149,060
Feb 12, 7 PM $0.0179
+1.01%
$1.69 million $148,336
Feb 12, 6 PM $0.0177
+0.34%
$1.67 million $148,454
Feb 12, 5 PM $0.0177
-0.06%
$1.67 million $148,390
Feb 12, 4 PM $0.0177
-2.04%
$1.67 million $148,098
Feb 12, 3 PM $0.0181
-0.98%
$1.71 million $147,425
Feb 12, 2 PM $0.0183
+0.66%
$1.72 million $147,196
Feb 12, 1 PM $0.0182
+0.33%
$1.71 million $146,922
Feb 12, 12 PM $0.0181
-0.93%
$1.71 million $147,177
Feb 12, 11 AM $0.0184
+1.15%
$1.74 million $147,926
Feb 12, 10 AM $0.0182
+0.83%
$1.72 million $147,663
Feb 12, 9 AM $0.0181
+1.18%
$1.7 million $147,609
Feb 12, 8 AM $0.0179
+0.00%
$1.68 million $147,161
Feb 12, 7 AM $0.0179
+0.22%
$1.69 million $146,548
Feb 12, 6 AM $0.0179
+2.28%
$1.69 million $147,596
Feb 12, 5 AM $0.0175
-0.90%
$1.65 million $147,108
Feb 12, 4 AM $0.0177
-0.28%
$1.67 million $147,003
Feb 12, 3 AM $0.0175
-0.51%
$1.65 million $146,394
Feb 12, 2 AM $0.0176
-1.18%
$1.66 million $146,183
Feb 12, 1 AM $0.0177
+1.20%
$1.67 million $146,770
Feb 12, 12 AM $0.0177
+1.55%
$1.67 million $145,989
Feb 11, 11 PM $0.0175
-0.79%
$1.65 million $145,904
Feb 11, 10 PM $0.0175
-0.23%
$1.65 million $145,681
Feb 11, 9 PM $0.0176
+1.39%
$1.66 million $145,143
Feb 11, 8 PM $0.0172
-0.81%
$1.62 million $145,045
Feb 11, 7 PM $0.0174
-0.23%
$1.64 million $146,514
Feb 11, 6 PM $0.0174
+0.35%
$1.64 million $146,899
Feb 11, 5 PM $0.0173
+1.17%
$1.62 million $147,065
Feb 11, 4 PM $0.0171
+0.00%
$1.62 million $147,477
Feb 11, 3 PM $0.0169
-6.10%
$1.6 million $148,826
Feb 11, 2 PM $0.018
-0.33%
$1.7 million $148,163