BLACKHOLE Historical Data

BLACK Page 81
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $0.018
-0.33%
$1.7 million $148,163
Feb 11, 1 PM $0.0179
+0.34%
$1.68 million $148,597
Feb 11, 12 PM $0.0178
-0.83%
$1.68 million $148,042
Feb 11, 11 AM $0.018
+1.12%
$1.69 million $148,178
Feb 11, 10 AM $0.0178
+0.79%
$1.68 million $148,063
Feb 11, 9 AM $0.0177
-1.06%
$1.67 million $147,317
Feb 11, 8 AM $0.0179
-0.28%
$1.68 million $147,690
Feb 11, 7 AM $0.018
+0.28%
$1.7 million $147,490
Feb 11, 6 AM $0.018
-0.44%
$1.69 million $147,102
Feb 11, 5 AM $0.0181
-0.49%
$1.71 million $146,835
Feb 11, 4 AM $0.0182
-1.24%
$1.72 million $146,991
Feb 11, 3 AM $0.0185
+0.44%
$1.74 million $147,369
Feb 11, 2 AM $0.0184
+0.88%
$1.73 million $148,330
Feb 11, 1 AM $0.0182
+0.44%
$1.72 million $147,617
Feb 11, 12 AM $0.0183
+1.61%
$1.73 million $147,940
Feb 10, 11 PM $0.0177
+0.51%
$1.67 million $147,971
Feb 10, 10 PM $0.0177
+0.80%
$1.67 million $147,446
Feb 10, 9 PM $0.0176
-0.06%
$1.66 million $147,911
Feb 10, 8 PM $0.0177
+0.45%
$1.66 million $147,847
Feb 10, 7 PM $0.0176
+0.86%
$1.66 million $146,914
Feb 10, 6 PM $0.0176
-0.17%
$1.66 million $145,628
Feb 10, 5 PM $0.0176
+0.63%
$1.66 million $145,437
Feb 10, 4 PM $0.0177
+1.08%
$1.67 million $145,928
Feb 10, 3 PM $0.0177
+0.68%
$1.67 million $144,409
Feb 10, 2 PM $0.0176
+0.23%
$1.66 million $144,853
Feb 10, 1 PM $0.0176
-0.34%
$1.66 million $145,054
Feb 10, 12 PM $0.0178
-1.77%
$1.68 million $145,917
Feb 10, 11 AM $0.0181
-0.66%
$1.71 million $146,426
Feb 10, 10 AM $0.0182
-0.44%
$1.72 million $146,459
Feb 10, 9 AM $0.0183
-0.33%
$1.73 million $147,530
Feb 10, 8 AM $0.0184
+0.71%
$1.73 million $146,604
Feb 10, 7 AM $0.0182
-0.22%
$1.72 million $147,051
Feb 10, 6 AM $0.0183
-1.18%
$1.73 million $147,258
Feb 10, 5 AM $0.0186
-0.22%
$1.75 million $147,920
Feb 10, 4 AM $0.0186
+0.76%
$1.75 million $148,002
Feb 10, 3 AM $0.0186
-0.48%
$1.76 million $147,944
Feb 10, 2 AM $0.0187
-0.53%
$1.77 million $147,717
Feb 10, 1 AM $0.0188
+0.00%
$1.78 million $147,327
Feb 10, 12 AM $0.0187
-0.43%
$1.76 million $147,700
Feb 9, 11 PM $0.0188
-0.16%
$1.77 million $148,470
Feb 9, 10 PM $0.0188
+0.91%
$1.78 million $149,138
Feb 9, 9 PM $0.0187
-0.85%
$1.76 million $149,506
Feb 9, 8 PM $0.0188
-0.21%
$1.78 million $149,364
Feb 9, 7 PM $0.0189
-0.26%
$1.78 million $149,960
Feb 9, 6 PM $0.0189
+0.00%
$1.79 million $151,201
Feb 9, 5 PM $0.0189
-0.47%
$1.79 million $151,217
Feb 9, 4 PM $0.019
+1.28%
$1.79 million $150,230
Feb 9, 3 PM $0.019
+1.77%
$1.79 million $150,475
Feb 9, 2 PM $0.0187
+1.41%
$1.76 million $151,384
Feb 9, 1 PM $0.0185
-0.16%
$1.74 million $151,078