BLACKHOLE Historical Data

BLACK Page 81
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.0619
+0.00%
$ 5.84 million $ 157,933
Nov 14, 5 PM $ 0.0619
+0.00%
$ 5.84 million $ 158,470
Nov 14, 4 PM $ 0.062
+0.16%
$ 5.84 million $ 158,404
Nov 14, 3 PM $ 0.0619
-0.76%
$ 5.84 million $ 158,954
Nov 14, 2 PM $ 0.0599
+0.16%
$ 5.65 million $ 158,496
Nov 14, 1 PM $ 0.0599
+0.17%
$ 5.65 million $ 159,321
Nov 14, 12 PM $ 0.0598
-3.85%
$ 5.64 million $ 158,985
Nov 14, 11 AM $ 0.0621
-0.17%
$ 5.86 million $ 158,688
Nov 14, 10 AM $ 0.0622
-0.01%
$ 5.87 million $ 159,019
Nov 14, 9 AM $ 0.0622
-3.24%
$ 5.87 million $ 159,828
Nov 14, 8 AM $ 0.0644
+0.15%
$ 6.08 million $ 159,662
Nov 14, 7 AM $ 0.0643
-0.02%
$ 6.07 million $ 160,460
Nov 14, 6 AM $ 0.0643
+0.00%
$ 6.07 million $ 160,662
Nov 14, 5 AM $ 0.0643
+0.07%
$ 6.07 million $ 160,113
Nov 14, 4 AM $ 0.0643
-3.16%
$ 6.07 million $ 160,903
Nov 14, 3 AM $ 0.0665
+0.15%
$ 6.26 million $ 161,178
Nov 14, 2 AM $ 0.0665
-0.84%
$ 6.27 million $ 162,500
Nov 14, 1 AM $ 0.0671
+0.00%
$ 6.32 million $ 161,226
Nov 14, 12 AM $ 0.0671
+0.06%
$ 6.33 million $ 161,013
Nov 13, 11 PM $ 0.067
+0.04%
$ 6.32 million $ 161,296
Nov 13, 10 PM $ 0.0671
+3.43%
$ 6.33 million $ 160,681
Nov 13, 9 PM $ 0.0649
-3.32%
$ 6.12 million $ 160,128
Nov 13, 8 PM $ 0.0671
-1.39%
$ 6.33 million $ 158,686
Nov 13, 7 PM $ 0.0682
-0.23%
$ 6.44 million $ 158,694
Nov 13, 6 PM $ 0.0676
-3.69%
$ 6.38 million $ 158,107
Nov 13, 5 PM $ 0.0702
+1.77%
$ 6.62 million $ 157,384
Nov 13, 4 PM $ 0.0729
-0.08%
$ 6.88 million $ 157,603
Nov 13, 3 PM $ 0.073
-0.02%
$ 6.88 million $ 157,715
Nov 13, 2 PM $ 0.073
-0.26%
$ 6.88 million $ 157,870
Nov 13, 1 PM $ 0.073
-0.17%
$ 6.88 million $ 156,368
Nov 13, 12 PM $ 0.073
+0.00%
$ 6.89 million $ 156,552
Nov 13, 11 AM $ 0.073
-1.35%
$ 6.89 million $ 156,350
Nov 13, 10 AM $ 0.0743
+0.21%
$ 7.01 million $ 156,241
Nov 13, 9 AM $ 0.074
-0.05%
$ 6.98 million $ 156,378
Nov 13, 8 AM $ 0.074
+0.00%
$ 6.98 million $ 155,970
Nov 13, 7 AM $ 0.074
-1.36%
$ 6.98 million $ 155,515
Nov 13, 6 AM $ 0.075
+0.15%
$ 7.08 million $ 155,147
Nov 13, 5 AM $ 0.0749
+0.01%
$ 7.06 million $ 155,423
Nov 13, 4 AM $ 0.0749
-0.42%
$ 7.06 million $ 154,918
Nov 13, 3 AM $ 0.075
+0.16%
$ 7.08 million $ 155,094
Nov 13, 2 AM $ 0.0752
+0.27%
$ 7.09 million $ 146,187
Nov 13, 1 AM $ 0.0749
-0.40%
$ 7.06 million $ 147,325
Nov 13, 12 AM $ 0.075
+0.13%
$ 7.07 million $ 147,279
Nov 12, 11 PM $ 0.0749
-0.40%
$ 7.06 million $ 147,202
Nov 12, 10 PM $ 0.0749
-0.40%
$ 7.06 million $ 147,962
Nov 12, 9 PM $ 0.075
-0.13%
$ 7.07 million $ 156,395
Nov 12, 8 PM $ 0.0749
+0.00%
$ 7.06 million $ 157,364
Nov 12, 7 PM $ 0.075
-0.13%
$ 7.07 million $ 157,088
Nov 12, 6 PM $ 0.075
+0.13%
$ 7.07 million $ 158,485
Nov 12, 5 PM $ 0.0749
-0.03%
$ 7.06 million $ 159,067