BLACKHOLE Historical Data

BLACK Page 82
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $0.0185
-0.16%
$1.74 million $151,078
Feb 9, 12 PM $0.0185
+0.32%
$1.75 million $150,626
Feb 9, 11 AM $0.0184
+0.60%
$1.74 million $150,534
Feb 9, 10 AM $0.0183
-0.49%
$1.73 million $150,881
Feb 9, 9 AM $0.0185
-0.86%
$1.74 million $150,172
Feb 9, 8 AM $0.0186
-0.80%
$1.76 million $150,824
Feb 9, 7 AM $0.0187
-1.94%
$1.77 million $149,881
Feb 9, 6 AM $0.0192
-0.31%
$1.81 million $149,528
Feb 9, 5 AM $0.0193
+0.05%
$1.82 million $149,219
Feb 9, 4 AM $0.0193
-0.41%
$1.82 million $149,834
Feb 9, 3 AM $0.0193
+0.36%
$1.82 million $150,135
Feb 9, 2 AM $0.0193
+0.68%
$1.82 million $150,660
Feb 9, 1 AM $0.0192
-0.57%
$1.81 million $150,955
Feb 9, 12 AM $0.0193
+0.47%
$1.82 million $150,881
Feb 8, 11 PM $0.0192
-0.16%
$1.81 million $150,155
Feb 8, 10 PM $0.0192
-0.10%
$1.81 million $149,936
Feb 8, 9 PM $0.0192
-0.78%
$1.81 million $149,981
Feb 8, 8 PM $0.0193
-0.67%
$1.82 million $150,492
Feb 8, 7 PM $0.0194
+0.00%
$1.83 million $149,875
Feb 8, 6 PM $0.0194
+0.94%
$1.83 million $148,990
Feb 8, 5 PM $0.0192
-0.36%
$1.81 million $149,868
Feb 8, 4 PM $0.0193
-0.98%
$1.82 million $150,705
Feb 8, 3 PM $0.0195
-0.31%
$1.84 million $150,536
Feb 8, 2 PM $0.0195
-0.15%
$1.84 million $150,125
Feb 8, 1 PM $0.0196
+0.05%
$1.84 million $149,950
Feb 8, 12 PM $0.0195
-0.20%
$1.84 million $149,600
Feb 8, 11 AM $0.0196
+1.29%
$1.85 million $149,339
Feb 8, 10 AM $0.0193
-0.31%
$1.82 million $149,326
Feb 8, 9 AM $0.0194
-0.46%
$1.83 million $149,979
Feb 8, 8 AM $0.0195
+0.83%
$1.84 million $148,880
Feb 8, 7 AM $0.0193
+0.31%
$1.82 million $148,638
Feb 8, 6 AM $0.0193
-0.41%
$1.82 million $148,389
Feb 8, 5 AM $0.0193
-0.15%
$1.82 million $148,124
Feb 8, 4 AM $0.0194
-0.31%
$1.83 million $146,899
Feb 8, 3 AM $0.0194
-0.36%
$1.83 million $146,642
Feb 8, 2 AM $0.0195
+0.00%
$1.84 million $146,543
Feb 8, 1 AM $0.0195
-0.15%
$1.84 million $146,414
Feb 8, 12 AM $0.0195
-0.31%
$1.84 million $146,414
Feb 7, 11 PM $0.0196
+0.00%
$1.84 million $146,789
Feb 7, 10 PM $0.0196
-0.05%
$1.85 million $147,125
Feb 7, 9 PM $0.0196
-0.41%
$1.85 million $146,318
Feb 7, 8 PM $0.0196
+0.05%
$1.85 million $145,792
Feb 7, 7 PM $0.0196
-0.56%
$1.85 million $146,595
Feb 7, 6 PM $0.0198
+1.33%
$1.87 million $147,304
Feb 7, 5 PM $0.0195
+0.10%
$1.84 million $146,594
Feb 7, 4 PM $0.0195
+0.62%
$1.84 million $146,127
Feb 7, 3 PM $0.0194
+0.41%
$1.83 million $146,751
Feb 7, 2 PM $0.0193
+0.26%
$1.82 million $146,302
Feb 7, 1 PM $0.0192
-0.93%
$1.81 million $146,540
Feb 7, 12 PM $0.0194
+2.42%
$1.83 million $146,367