BLACKHOLE Historical Data

BLACK Page 82
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 0.075
+0.13%
$ 7.07 million $ 158,485
Nov 12, 5 PM $ 0.0749
-0.03%
$ 7.06 million $ 159,067
Nov 12, 4 PM $ 0.0752
-3.54%
$ 7.09 million $ 158,986
Nov 12, 3 PM $ 0.078
-0.02%
$ 7.35 million $ 158,919
Nov 12, 2 PM $ 0.078
-0.06%
$ 7.36 million $ 158,863
Nov 12, 1 PM $ 0.078
+0.00%
$ 7.36 million $ 159,768
Nov 12, 12 PM $ 0.078
+0.02%
$ 7.36 million $ 160,010
Nov 12, 11 AM $ 0.078
-0.10%
$ 7.36 million $ 160,485
Nov 12, 10 AM $ 0.0781
+0.00%
$ 7.37 million $ 160,815
Nov 12, 9 AM $ 0.078
-0.05%
$ 7.36 million $ 160,681
Nov 12, 8 AM $ 0.0779
-0.12%
$ 7.35 million $ 161,564
Nov 12, 7 AM $ 0.078
+0.10%
$ 7.36 million $ 161,681
Nov 12, 6 AM $ 0.078
-0.13%
$ 7.35 million $ 161,850
Nov 12, 5 AM $ 0.078
+0.04%
$ 7.35 million $ 162,227
Nov 12, 4 AM $ 0.078
+0.12%
$ 7.36 million $ 162,233
Nov 12, 3 AM $ 0.0779
-0.08%
$ 7.35 million $ 161,661
Nov 12, 2 AM $ 0.078
+0.00%
$ 7.36 million $ 162,116
Nov 12, 1 AM $ 0.078
+0.04%
$ 7.36 million $ 160,835
Nov 12, 12 AM $ 0.078
+0.00%
$ 7.35 million $ 160,992
Nov 11, 11 PM $ 0.078
+0.36%
$ 7.35 million $ 161,140
Nov 11, 10 PM $ 0.0777
+0.13%
$ 7.33 million $ 161,573
Nov 11, 9 PM $ 0.0776
+0.02%
$ 7.32 million $ 160,987
Nov 11, 8 PM $ 0.0776
-0.14%
$ 7.32 million $ 160,384
Nov 11, 7 PM $ 0.0777
-0.11%
$ 7.33 million $ 160,258
Nov 11, 6 PM $ 0.0778
-3.22%
$ 7.34 million $ 159,974
Nov 11, 5 PM $ 0.0803
+0.13%
$ 7.58 million $ 159,638
Nov 11, 4 PM $ 0.0802
+0.11%
$ 7.57 million $ 159,156
Nov 11, 3 PM $ 0.0801
-0.17%
$ 7.56 million $ 158,467
Nov 11, 2 PM $ 0.0803
+0.12%
$ 7.57 million $ 158,322
Nov 11, 1 PM $ 0.0803
-0.02%
$ 7.57 million $ 157,373
Nov 11, 12 PM $ 0.0802
-0.25%
$ 7.57 million $ 156,427
Nov 11, 11 AM $ 0.0804
+0.01%
$ 7.58 million $ 156,342
Nov 11, 10 AM $ 0.0803
+0.12%
$ 7.57 million $ 149,787
Nov 11, 9 AM $ 0.0802
+0.00%
$ 7.57 million $ 155,767
Nov 11, 8 AM $ 0.0802
-0.25%
$ 7.56 million $ 161,708
Nov 11, 7 AM $ 0.0802
-0.12%
$ 7.56 million $ 161,343
Nov 11, 6 AM $ 0.0802
+0.00%
$ 7.56 million $ 164,495
Nov 11, 5 AM $ 0.0802
-3.82%
$ 7.56 million $ 165,152
Nov 11, 4 AM $ 0.0844
+2.57%
$ 7.97 million $ 165,312
Nov 11, 3 AM $ 0.0824
+0.17%
$ 7.78 million $ 165,764
Nov 11, 2 AM $ 0.0825
-2.26%
$ 7.78 million $ 165,769
Nov 11, 1 AM $ 0.0845
+4.26%
$ 7.97 million $ 165,349
Nov 11, 12 AM $ 0.081
-0.04%
$ 7.64 million $ 164,742
Nov 10, 11 PM $ 0.0811
+0.02%
$ 7.65 million $ 164,176
Nov 10, 10 PM $ 0.0813
+0.35%
$ 7.67 million $ 163,481
Nov 10, 9 PM $ 0.0811
-3.79%
$ 7.65 million $ 163,594
Nov 10, 8 PM $ 0.0843
-0.15%
$ 7.96 million $ 164,157
Nov 10, 7 PM $ 0.0845
+0.12%
$ 7.97 million $ 164,511
Nov 10, 6 PM $ 0.0845
+0.10%
$ 7.97 million $ 163,370
Nov 10, 5 PM $ 0.0845
+0.09%
$ 7.97 million $ 163,144