BLACKHOLE Historical Data

BLACK Page 83
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 0.0845
+0.09%
$ 7.97 million $ 163,144
Nov 10, 4 PM $ 0.0845
-1.52%
$ 7.97 million $ 163,365
Nov 10, 3 PM $ 0.0855
+0.00%
$ 8.07 million $ 163,588
Nov 10, 2 PM $ 0.0855
-0.18%
$ 8.07 million $ 163,678
Nov 10, 1 PM $ 0.0858
+0.23%
$ 8.09 million $ 164,064
Nov 10, 12 PM $ 0.0856
+0.00%
$ 8.07 million $ 164,769
Nov 10, 11 AM $ 0.0857
+0.11%
$ 8.08 million $ 165,425
Nov 10, 10 AM $ 0.0856
+1.37%
$ 8.07 million $ 164,942
Nov 10, 9 AM $ 0.0844
+0.04%
$ 7.96 million $ 164,709
Nov 10, 8 AM $ 0.0844
-0.02%
$ 7.96 million $ 158,472
Nov 10, 7 AM $ 0.0852
+0.11%
$ 8.03 million $ 158,167
Nov 10, 6 AM $ 0.0852
+0.10%
$ 8.03 million $ 153,863
Nov 10, 5 AM $ 0.0852
+0.12%
$ 8.03 million $ 153,318
Nov 10, 4 AM $ 0.0851
-0.69%
$ 8.03 million $ 153,253
Nov 10, 3 AM $ 0.0858
+0.01%
$ 8.09 million $ 153,230
Nov 10, 2 AM $ 0.0858
+0.11%
$ 8.09 million $ 153,007
Nov 10, 1 AM $ 0.0857
+2.67%
$ 8.08 million $ 153,838
Nov 10, 12 AM $ 0.0834
+0.15%
$ 7.87 million $ 153,801
Nov 9, 11 PM $ 0.0833
+0.00%
$ 7.86 million $ 154,207
Nov 9, 10 PM $ 0.0833
-3.17%
$ 7.86 million $ 153,715
Nov 9, 9 PM $ 0.086
+0.29%
$ 8.12 million $ 153,986
Nov 9, 8 PM $ 0.0858
-0.23%
$ 8.09 million $ 153,444
Nov 9, 7 PM $ 0.0858
+4.38%
$ 8.09 million $ 153,697
Nov 9, 6 PM $ 0.0819
+0.00%
$ 7.73 million $ 154,034
Nov 9, 5 PM $ 0.0819
+0.00%
$ 7.73 million $ 154,250
Nov 9, 4 PM $ 0.0819
-0.06%
$ 7.73 million $ 154,056
Nov 9, 3 PM $ 0.0819
-0.06%
$ 7.73 million $ 154,707
Nov 9, 2 PM $ 0.082
+0.12%
$ 7.73 million $ 154,331
Nov 9, 1 PM $ 0.0819
+0.00%
$ 7.73 million $ 154,584
Nov 9, 12 PM $ 0.0819
-0.11%
$ 7.73 million $ 154,658
Nov 9, 11 AM $ 0.0819
-0.01%
$ 7.72 million $ 154,291
Nov 9, 10 AM $ 0.0819
-0.22%
$ 7.73 million $ 154,737
Nov 9, 9 AM $ 0.0819
+0.00%
$ 7.72 million $ 155,791
Nov 9, 8 AM $ 0.0819
-0.24%
$ 7.72 million $ 156,067
Nov 9, 7 AM $ 0.0819
-0.01%
$ 7.72 million $ 155,880
Nov 9, 6 AM $ 0.0821
-0.12%
$ 7.74 million $ 156,347
Nov 9, 5 AM $ 0.082
+0.14%
$ 7.73 million $ 156,996
Nov 9, 4 AM $ 0.0819
+0.00%
$ 7.72 million $ 156,868
Nov 9, 3 AM $ 0.0819
+0.00%
$ 7.72 million $ 157,183
Nov 9, 2 AM $ 0.0821
+0.21%
$ 7.74 million $ 156,217
Nov 9, 1 AM $ 0.0819
-0.36%
$ 7.73 million $ 155,274
Nov 9, 12 AM $ 0.0819
-0.03%
$ 7.73 million $ 154,989
Nov 8, 11 PM $ 0.0819
-0.09%
$ 7.73 million $ 154,861
Nov 8, 10 PM $ 0.0819
-0.02%
$ 7.73 million $ 155,092
Nov 8, 9 PM $ 0.0819
+0.02%
$ 7.73 million $ 154,529
Nov 8, 8 PM $ 0.0819
+0.00%
$ 7.73 million $ 154,230
Nov 8, 7 PM $ 0.0819
+0.00%
$ 7.72 million $ 154,508
Nov 8, 6 PM $ 0.0819
-0.02%
$ 7.72 million $ 154,835
Nov 8, 5 PM $ 0.0819
+0.00%
$ 7.73 million $ 155,524
Nov 8, 4 PM $ 0.0819
-0.01%
$ 7.73 million $ 155,524