BLACKHOLE Historical Data

BLACK Page 83
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $0.0194
+2.42%
$1.83 million $146,367
Feb 7, 11 AM $0.019
-0.26%
$1.79 million $146,967
Feb 7, 10 AM $0.0192
-0.83%
$1.81 million $147,691
Feb 7, 9 AM $0.0193
+0.78%
$1.82 million $147,188
Feb 7, 8 AM $0.0192
+0.37%
$1.81 million $147,650
Feb 7, 7 AM $0.0192
-2.64%
$1.81 million $150,474
Feb 7, 6 AM $0.0197
+0.20%
$1.86 million $150,595
Feb 7, 5 AM $0.0197
+0.00%
$1.85 million $150,656
Feb 7, 4 AM $0.0197
-0.30%
$1.86 million $151,363
Feb 7, 3 AM $0.0198
+1.02%
$1.87 million $152,252
Feb 7, 2 AM $0.0196
-0.31%
$1.84 million $152,194
Feb 7, 1 AM $0.0196
+0.36%
$1.85 million $152,422
Feb 7, 12 AM $0.0194
-0.96%
$1.83 million $151,764
Feb 6, 11 PM $0.0197
-0.91%
$1.85 million $151,859
Feb 6, 10 PM $0.0197
+0.92%
$1.86 million $151,883
Feb 6, 9 PM $0.0195
-0.26%
$1.84 million $151,847
Feb 6, 8 PM $0.0195
-0.96%
$1.84 million $152,308
Feb 6, 7 PM $0.0198
+0.81%
$1.86 million $151,215
Feb 6, 6 PM $0.0196
-2.04%
$1.85 million $150,779
Feb 6, 5 PM $0.02
+1.77%
$1.89 million $150,173
Feb 6, 4 PM $0.0196
+2.35%
$1.85 million $150,409
Feb 6, 3 PM $0.0191
+0.42%
$1.8 million $150,274
Feb 6, 2 PM $0.019
+2.14%
$1.8 million $150,404
Feb 6, 1 PM $0.0186
+1.19%
$1.76 million $150,828
Feb 6, 12 PM $0.0184
+0.00%
$1.74 million $150,858
Feb 6, 11 AM $0.0184
+0.27%
$1.73 million $150,722
Feb 6, 10 AM $0.0183
+0.49%
$1.73 million $149,042
Feb 6, 9 AM $0.0181
+1.40%
$1.7 million $149,281
Feb 6, 8 AM $0.0178
-0.39%
$1.68 million $150,039
Feb 6, 7 AM $0.0179
-1.11%
$1.69 million $147,882
Feb 6, 6 AM $0.0181
-0.60%
$1.7 million $148,645
Feb 6, 5 AM $0.0181
+2.25%
$1.71 million $148,887
Feb 6, 4 AM $0.0178
+0.68%
$1.68 million $148,299
Feb 6, 3 AM $0.0176
-0.51%
$1.66 million $151,459
Feb 6, 2 AM $0.0178
+0.17%
$1.67 million $150,849
Feb 6, 1 AM $0.0177
+3.39%
$1.67 million $151,335
Feb 6, 12 AM $0.0171
-1.95%
$1.61 million $152,074
Feb 5, 11 PM $0.0174
-1.30%
$1.64 million $153,240
Feb 5, 10 PM $0.0177
+0.28%
$1.67 million $152,913
Feb 5, 9 PM $0.0175
-0.68%
$1.65 million $152,729
Feb 5, 8 PM $0.0176
-3.24%
$1.66 million $153,564
Feb 5, 7 PM $0.0183
-1.13%
$1.73 million $153,605
Feb 5, 6 PM $0.0184
-0.81%
$1.73 million $153,804
Feb 5, 5 PM $0.0185
-1.43%
$1.75 million $154,273
Feb 5, 4 PM $0.0188
+0.37%
$1.77 million $154,014
Feb 5, 3 PM $0.0187
-3.31%
$1.76 million $153,689
Feb 5, 2 PM $0.0195
+1.61%
$1.84 million $154,368
Feb 5, 1 PM $0.0192
-0.36%
$1.81 million $154,465
Feb 5, 12 PM $0.0193
+0.21%
$1.82 million $154,608
Feb 5, 11 AM $0.0194
-1.82%
$1.83 million $155,205