BLACKHOLE Historical Data

BLACK Page 84
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 0.0819
-0.01%
$ 7.73 million $ 155,524
Nov 8, 3 PM $ 0.0819
-0.22%
$ 7.73 million $ 155,298
Nov 8, 2 PM $ 0.0819
-4.14%
$ 7.73 million $ 155,644
Nov 8, 1 PM $ 0.0856
+0.35%
$ 8.07 million $ 155,806
Nov 8, 12 PM $ 0.0856
+0.01%
$ 8.07 million $ 155,688
Nov 8, 11 AM $ 0.0853
-0.01%
$ 8.05 million $ 155,383
Nov 8, 10 AM $ 0.0853
+0.01%
$ 8.05 million $ 154,716
Nov 8, 9 AM $ 0.0853
-0.01%
$ 8.05 million $ 159,839
Nov 8, 8 AM $ 0.0853
+0.04%
$ 8.05 million $ 160,274
Nov 8, 7 AM $ 0.0854
+0.12%
$ 8.05 million $ 160,398
Nov 8, 6 AM $ 0.0853
-1.77%
$ 8.04 million $ 159,631
Nov 8, 5 AM $ 0.0867
+0.18%
$ 8.18 million $ 158,443
Nov 8, 4 AM $ 0.0865
-0.24%
$ 8.16 million $ 158,214
Nov 8, 3 AM $ 0.0868
+0.23%
$ 8.18 million $ 158,095
Nov 8, 2 AM $ 0.0867
+0.05%
$ 8.17 million $ 159,087
Nov 8, 1 AM $ 0.0866
-0.23%
$ 8.17 million $ 159,835
Nov 8, 12 AM $ 0.0868
+0.26%
$ 8.19 million $ 159,591
Nov 7, 11 PM $ 0.0866
-0.02%
$ 8.17 million $ 159,629
Nov 7, 10 PM $ 0.0867
+0.14%
$ 8.18 million $ 158,790
Nov 7, 9 PM $ 0.0866
-0.15%
$ 8.17 million $ 160,350
Nov 7, 8 PM $ 0.0867
+0.18%
$ 8.18 million $ 159,817
Nov 7, 7 PM $ 0.0867
-0.04%
$ 8.17 million $ 158,556
Nov 7, 6 PM $ 0.0866
+1.00%
$ 8.17 million $ 157,939
Nov 7, 5 PM $ 0.0859
+0.06%
$ 8.11 million $ 156,928
Nov 7, 4 PM $ 0.086
+0.23%
$ 8.11 million $ 157,562
Nov 7, 3 PM $ 0.0858
-0.10%
$ 8.09 million $ 157,553
Nov 7, 2 PM $ 0.086
+1.32%
$ 8.11 million $ 157,671
Nov 7, 1 PM $ 0.0849
-0.71%
$ 8 million $ 157,397
Nov 7, 12 PM $ 0.0855
-0.01%
$ 8.06 million $ 157,329
Nov 7, 11 AM $ 0.0855
-2.34%
$ 8.06 million $ 157,681
Nov 7, 10 AM $ 0.0875
+0.09%
$ 8.26 million $ 157,719
Nov 7, 9 AM $ 0.0875
+0.40%
$ 8.25 million $ 157,353
Nov 7, 8 AM $ 0.0872
+0.29%
$ 8.22 million $ 156,905
Nov 7, 7 AM $ 0.0869
+0.00%
$ 8.2 million $ 156,388
Nov 7, 6 AM $ 0.0871
-0.07%
$ 8.22 million $ 155,959
Nov 7, 5 AM $ 0.0869
+0.00%
$ 8.2 million $ 156,343
Nov 7, 4 AM $ 0.0869
+0.00%
$ 8.2 million $ 156,626
Nov 7, 3 AM $ 0.087
-0.08%
$ 8.21 million $ 157,116
Nov 7, 2 AM $ 0.0869
+0.00%
$ 8.19 million $ 156,217
Nov 7, 1 AM $ 0.0869
-0.03%
$ 8.19 million $ 155,683
Nov 7, 12 AM $ 0.0869
+2.26%
$ 8.2 million $ 156,402
Nov 6, 11 PM $ 0.085
+0.10%
$ 8.02 million $ 156,306
Nov 6, 10 PM $ 0.0847
-1.68%
$ 7.99 million $ 157,607
Nov 6, 9 PM $ 0.0863
+0.11%
$ 8.14 million $ 157,210
Nov 6, 8 PM $ 0.0862
-1.10%
$ 8.13 million $ 157,403
Nov 6, 7 PM $ 0.0871
-1.57%
$ 8.22 million $ 158,258
Nov 6, 6 PM $ 0.0885
-0.32%
$ 8.35 million $ 158,226
Nov 6, 5 PM $ 0.0885
+1.73%
$ 8.35 million $ 157,630
Nov 6, 4 PM $ 0.087
-2.17%
$ 8.21 million $ 156,515
Nov 6, 3 PM $ 0.0888
-2.56%
$ 8.38 million $ 156,777