BLACKHOLE Historical Data

BLACK Page 84
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $0.0194
-1.82%
$1.83 million $155,205
Feb 5, 10 AM $0.0198
-0.55%
$1.86 million $155,370
Feb 5, 9 AM $0.0199
+0.00%
$1.88 million $155,823
Feb 5, 8 AM $0.0199
+0.60%
$1.88 million $155,078
Feb 5, 7 AM $0.0198
+0.00%
$1.87 million $155,641
Feb 5, 6 AM $0.0198
-0.40%
$1.87 million $155,493
Feb 5, 5 AM $0.0199
-0.20%
$1.88 million $155,999
Feb 5, 4 AM $0.02
-0.25%
$1.89 million $156,154
Feb 5, 3 AM $0.0201
-0.40%
$1.89 million $152,238
Feb 5, 2 AM $0.0202
-0.15%
$1.9 million $152,325
Feb 5, 1 AM $0.0202
+0.05%
$1.91 million $151,930
Feb 5, 12 AM $0.0202
+0.05%
$1.91 million $151,809
Feb 4, 11 PM $0.0202
-0.64%
$1.9 million $151,926
Feb 4, 10 PM $0.0203
+0.99%
$1.91 million $152,353
Feb 4, 9 PM $0.0201
-0.50%
$1.9 million $153,521
Feb 4, 8 PM $0.0203
-1.65%
$1.91 million $152,523
Feb 4, 7 PM $0.0204
-0.68%
$1.93 million $153,132
Feb 4, 6 PM $0.0206
-0.87%
$1.94 million $153,227
Feb 4, 5 PM $0.021
-3.59%
$1.98 million $153,336
Feb 4, 4 PM $0.0217
-1.85%
$2.05 million $153,574
Feb 4, 3 PM $0.0218
-1.93%
$2.06 million $153,841
Feb 4, 2 PM $0.0222
-1.07%
$2.09 million $153,465
Feb 4, 1 PM $0.0224
-0.62%
$2.11 million $151,897
Feb 4, 12 PM $0.0225
-0.62%
$2.12 million $151,106
Feb 4, 11 AM $0.0226
+0.44%
$2.13 million $149,669
Feb 4, 10 AM $0.0225
-0.40%
$2.12 million $150,580
Feb 4, 9 AM $0.0226
-0.92%
$2.13 million $150,691
Feb 4, 8 AM $0.0228
-0.09%
$2.15 million $152,482
Feb 4, 7 AM $0.0228
+0.44%
$2.15 million $151,511
Feb 4, 6 AM $0.0227
+0.80%
$2.14 million $151,225
Feb 4, 5 AM $0.0226
-0.40%
$2.14 million $150,796
Feb 4, 4 AM $0.0227
+0.00%
$2.14 million $151,371
Feb 4, 3 AM $0.0227
+0.89%
$2.14 million $152,011
Feb 4, 2 AM $0.0225
+0.58%
$2.13 million $153,496
Feb 4, 1 AM $0.0225
-1.74%
$2.12 million $153,983
Feb 4, 12 AM $0.0227
+0.93%
$2.14 million $154,455
Feb 3, 11 PM $0.0225
-1.70%
$2.12 million $154,580
Feb 3, 10 PM $0.0229
-1.12%
$2.16 million $153,905
Feb 3, 9 PM $0.0231
-0.64%
$2.18 million $152,683
Feb 3, 8 PM $0.0233
+3.06%
$2.19 million $152,956
Feb 3, 7 PM $0.0226
+1.67%
$2.13 million $152,540
Feb 3, 6 PM $0.0222
-2.42%
$2.09 million $152,321
Feb 3, 5 PM $0.0228
-2.40%
$2.15 million $151,949
Feb 3, 4 PM $0.0233
-1.02%
$2.2 million $150,927
Feb 3, 3 PM $0.0236
+0.25%
$2.21 million $150,803
Feb 3, 2 PM $0.0235
-0.55%
$2.22 million $150,486
Feb 3, 1 PM $0.0236
-0.08%
$2.23 million $151,317
Feb 3, 12 PM $0.0236
+0.08%
$2.23 million $153,039
Feb 3, 11 AM $0.0236
+0.60%
$2.23 million $153,409
Feb 3, 10 AM $0.0235
-0.30%
$2.21 million $152,737