BLACKHOLE Historical Data

BLACK Page 85
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $0.0235
-0.30%
$2.21 million $152,737
Feb 3, 9 AM $0.0235
-0.47%
$2.22 million $151,700
Feb 3, 8 AM $0.0236
-0.17%
$2.23 million $150,607
Feb 3, 7 AM $0.0237
-0.55%
$2.24 million $151,491
Feb 3, 6 AM $0.0238
+0.68%
$2.24 million $151,573
Feb 3, 5 AM $0.0236
-0.59%
$2.23 million $151,026
Feb 3, 4 AM $0.0237
+0.08%
$2.24 million $150,382
Feb 3, 3 AM $0.0236
+0.04%
$2.22 million $149,565
Feb 3, 2 AM $0.0234
-2.01%
$2.21 million $148,801
Feb 3, 1 AM $0.0239
+0.67%
$2.26 million $148,429
Feb 3, 12 AM $0.0237
-0.34%
$2.24 million $148,005
Feb 2, 11 PM $0.0238
+0.25%
$2.24 million $146,744
Feb 2, 10 PM $0.0238
+0.13%
$2.24 million $147,024
Feb 2, 9 PM $0.0237
+0.42%
$2.24 million $147,109
Feb 2, 8 PM $0.0236
-0.55%
$2.22 million $147,791
Feb 2, 7 PM $0.024
+0.67%
$2.26 million $148,222
Feb 2, 6 PM $0.0238
+0.29%
$2.25 million $148,933
Feb 2, 5 PM $0.0238
-0.25%
$2.24 million $148,997
Feb 2, 4 PM $0.0239
-0.25%
$2.25 million $149,795
Feb 2, 3 PM $0.0241
+1.94%
$2.27 million $149,019
Feb 2, 2 PM $0.0236
+0.00%
$2.22 million $148,842
Feb 2, 1 PM $0.0235
+0.04%
$2.22 million $148,817
Feb 2, 12 PM $0.0234
+0.26%
$2.21 million $148,353
Feb 2, 11 AM $0.0234
+0.34%
$2.21 million $149,306
Feb 2, 10 AM $0.0233
-0.56%
$2.2 million $149,641
Feb 2, 9 AM $0.0233
+0.21%
$2.2 million $149,457
Feb 2, 8 AM $0.0233
+0.82%
$2.2 million $149,249
Feb 2, 7 AM $0.0229
+0.44%
$2.16 million $149,777
Feb 2, 6 AM $0.0226
-0.13%
$2.14 million $149,154
Feb 2, 5 AM $0.0227
-2.28%
$2.14 million $149,133
Feb 2, 4 AM $0.0233
+1.30%
$2.2 million $149,683
Feb 2, 3 AM $0.0231
-2.99%
$2.18 million $150,189
Feb 2, 2 AM $0.0238
-0.46%
$2.25 million $150,812
Feb 2, 1 AM $0.0239
+0.25%
$2.26 million $149,878
Feb 2, 12 AM $0.024
+1.43%
$2.26 million $150,365
Feb 1, 11 PM $0.0238
-0.58%
$2.24 million $150,756
Feb 1, 10 PM $0.0239
+1.39%
$2.25 million $151,189
Feb 1, 9 PM $0.0236
-0.59%
$2.22 million $151,720
Feb 1, 8 PM $0.0237
-0.09%
$2.24 million $151,796
Feb 1, 7 PM $0.0237
-0.79%
$2.24 million $151,084
Feb 1, 6 PM $0.0239
+1.36%
$2.25 million $150,707
Feb 1, 5 PM $0.0236
+0.55%
$2.22 million $149,949
Feb 1, 4 PM $0.0234
-0.85%
$2.21 million $150,154
Feb 1, 3 PM $0.0237
-1.09%
$2.23 million $151,188
Feb 1, 2 PM $0.024
-0.66%
$2.26 million $151,227
Feb 1, 1 PM $0.0241
+0.41%
$2.28 million $150,965
Feb 1, 12 PM $0.024
-0.54%
$2.27 million $150,833
Feb 1, 11 AM $0.0242
+0.12%
$2.28 million $149,386
Feb 1, 10 AM $0.0241
+0.71%
$2.28 million $149,137
Feb 1, 9 AM $0.024
-0.54%
$2.26 million $149,251