BLACKHOLE Historical Data

BLACK Page 85
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 0.0888
-2.56%
$ 8.38 million $ 156,777
Nov 6, 2 PM $ 0.0913
+0.10%
$ 8.61 million $ 156,651
Nov 6, 1 PM $ 0.0913
+0.19%
$ 8.61 million $ 156,515
Nov 6, 12 PM $ 0.0914
-0.02%
$ 8.62 million $ 155,988
Nov 6, 11 AM $ 0.0915
+0.33%
$ 8.63 million $ 156,115
Nov 6, 10 AM $ 0.0912
+0.00%
$ 8.6 million $ 156,784
Nov 6, 9 AM $ 0.0912
-0.13%
$ 8.6 million $ 156,437
Nov 6, 8 AM $ 0.0912
-0.02%
$ 8.6 million $ 177,439
Nov 6, 7 AM $ 0.0913
-0.64%
$ 8.62 million $ 177,612
Nov 6, 6 AM $ 0.0921
-0.11%
$ 8.69 million $ 177,997
Nov 6, 5 AM $ 0.0921
-2.92%
$ 8.69 million $ 178,039
Nov 6, 4 AM $ 0.0947
+0.09%
$ 8.93 million $ 178,114
Nov 6, 3 AM $ 0.0952
+3.16%
$ 8.98 million $ 177,283
Nov 6, 2 AM $ 0.0921
-0.11%
$ 8.69 million $ 177,056
Nov 6, 1 AM $ 0.0924
-2.80%
$ 8.72 million $ 177,266
Nov 6, 12 AM $ 0.0951
-1.49%
$ 8.97 million $ 178,503
Nov 5, 11 PM $ 0.0965
+0.31%
$ 9.1 million $ 178,142
Nov 5, 10 PM $ 0.0962
+1.37%
$ 9.07 million $ 178,288
Nov 5, 9 PM $ 0.0949
-0.11%
$ 8.95 million $ 178,100
Nov 5, 8 PM $ 0.0949
+0.75%
$ 8.95 million $ 177,267
Nov 5, 7 PM $ 0.0939
-3.61%
$ 8.86 million $ 170,981
Nov 5, 6 PM $ 0.0975
+3.69%
$ 9.19 million $ 178,430
Nov 5, 5 PM $ 0.0938
-0.21%
$ 8.85 million $ 178,689
Nov 5, 4 PM $ 0.094
+0.07%
$ 8.87 million $ 179,107
Nov 5, 3 PM $ 0.0938
-0.03%
$ 8.84 million $ 178,523
Nov 5, 2 PM $ 0.0938
-0.27%
$ 8.85 million $ 178,459
Nov 5, 1 PM $ 0.094
+0.09%
$ 8.87 million $ 178,431
Nov 5, 12 PM $ 0.094
+0.41%
$ 8.87 million $ 179,490
Nov 5, 11 AM $ 0.0937
-0.16%
$ 8.83 million $ 178,523
Nov 5, 10 AM $ 0.0938
+0.18%
$ 8.85 million $ 177,970
Nov 5, 9 AM $ 0.0936
+0.00%
$ 8.83 million $ 178,302
Nov 5, 8 AM $ 0.0936
+0.30%
$ 8.83 million $ 178,152
Nov 5, 7 AM $ 0.0935
+0.15%
$ 8.82 million $ 178,703
Nov 5, 6 AM $ 0.0907
+0.10%
$ 8.55 million $ 178,320
Nov 5, 5 AM $ 0.0906
+0.02%
$ 8.54 million $ 177,695
Nov 5, 4 AM $ 0.0906
-0.19%
$ 8.54 million $ 178,805
Nov 5, 3 AM $ 0.0907
-0.27%
$ 8.56 million $ 178,332
Nov 5, 2 AM $ 0.0911
+3.32%
$ 8.6 million $ 178,151
Nov 5, 1 AM $ 0.0882
-2.59%
$ 8.32 million $ 176,944
Nov 5, 12 AM $ 0.0906
-0.20%
$ 8.54 million $ 176,059
Nov 4, 11 PM $ 0.0907
-0.03%
$ 8.56 million $ 175,209
Nov 4, 10 PM $ 0.0908
+3.50%
$ 8.56 million $ 173,166
Nov 4, 9 PM $ 0.0877
-0.11%
$ 8.27 million $ 172,676
Nov 4, 8 PM $ 0.0877
-3.53%
$ 8.28 million $ 173,210
Nov 4, 7 PM $ 0.0909
-0.16%
$ 8.58 million $ 173,354
Nov 4, 6 PM $ 0.091
-0.01%
$ 8.58 million $ 172,237
Nov 4, 5 PM $ 0.091
-2.92%
$ 8.58 million $ 172,572
Nov 4, 4 PM $ 0.0936
-3.04%
$ 8.83 million $ 172,666
Nov 4, 3 PM $ 0.0966
-0.15%
$ 9.11 million $ 173,078
Nov 4, 2 PM $ 0.0965
-0.10%
$ 9.1 million $ 172,383