BLACKHOLE Historical Data

BLACK Page 86
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.0965
-0.10%
$ 9.1 million $ 172,383
Nov 4, 1 PM $ 0.0965
-0.44%
$ 9.1 million $ 172,031
Nov 4, 12 PM $ 0.097
+1.07%
$ 9.14 million $ 172,421
Nov 4, 11 AM $ 0.0959
-3.38%
$ 9.05 million $ 172,698
Nov 4, 10 AM $ 0.0993
-0.36%
$ 9.36 million $ 173,315
Nov 4, 9 AM $ 0.1
+0.71%
$ 9.45 million $ 174,508
Nov 4, 8 AM $ 0.0994
+0.04%
$ 9.37 million $ 174,665
Nov 4, 7 AM $ 0.0994
-1.48%
$ 9.38 million $ 173,700
Nov 4, 6 AM $ 0.101
+0.24%
$ 9.51 million $ 173,936
Nov 4, 5 AM $ 0.101
-2.22%
$ 9.49 million $ 174,334
Nov 4, 4 AM $ 0.103
+0.02%
$ 9.7 million $ 173,987
Nov 4, 3 AM $ 0.103
+0.25%
$ 9.71 million $ 174,228
Nov 4, 2 AM $ 0.103
+0.11%
$ 9.7 million $ 173,912
Nov 4, 1 AM $ 0.103
-0.04%
$ 9.69 million $ 173,304
Nov 4, 12 AM $ 0.103
-0.07%
$ 9.69 million $ 173,730
Nov 3, 11 PM $ 0.103
+0.00%
$ 9.68 million $ 174,877
Nov 3, 10 PM $ 0.103
+0.27%
$ 9.7 million $ 175,062
Nov 3, 9 PM $ 0.103
-0.33%
$ 9.68 million $ 175,691
Nov 3, 8 PM $ 0.103
-2.57%
$ 9.71 million $ 175,145
Nov 3, 7 PM $ 0.106
-0.11%
$ 9.96 million $ 173,822
Nov 3, 6 PM $ 0.106
+0.08%
$ 9.99 million $ 174,563
Nov 3, 5 PM $ 0.106
+0.09%
$ 9.97 million $ 173,392
Nov 3, 4 PM $ 0.106
-1.54%
$ 9.97 million $ 173,540
Nov 3, 3 PM $ 0.107
-3.21%
$ 10.12 million $ 173,748
Nov 3, 2 PM $ 0.111
+0.00%
$ 10.45 million $ 174,468
Nov 3, 1 PM $ 0.111
+1.09%
$ 10.45 million $ 175,667
Nov 3, 12 PM $ 0.11
-0.27%
$ 10.34 million $ 175,886
Nov 3, 11 AM $ 0.11
-3.26%
$ 10.36 million $ 175,885
Nov 3, 10 AM $ 0.114
-0.12%
$ 10.76 million $ 175,483
Nov 3, 9 AM $ 0.114
+0.82%
$ 10.78 million $ 172,797
Nov 3, 8 AM $ 0.113
-0.22%
$ 10.7 million $ 172,381
Nov 3, 7 AM $ 0.114
+0.04%
$ 10.74 million $ 172,483
Nov 3, 6 AM $ 0.114
-0.89%
$ 10.71 million $ 172,087
Nov 3, 5 AM $ 0.115
+0.16%
$ 10.83 million $ 171,817
Nov 3, 4 AM $ 0.114
-0.79%
$ 10.73 million $ 172,232
Nov 3, 3 AM $ 0.115
-1.77%
$ 10.81 million $ 171,704
Nov 3, 2 AM $ 0.117
-0.08%
$ 11.03 million $ 171,523
Nov 3, 1 AM $ 0.117
-0.22%
$ 11.03 million $ 171,994
Nov 3, 12 AM $ 0.117
-0.03%
$ 11.07 million $ 172,019
Nov 2, 11 PM $ 0.117
+0.32%
$ 11.07 million $ 172,045
Nov 2, 10 PM $ 0.116
-0.02%
$ 10.97 million $ 171,263
Nov 2, 9 PM $ 0.116
+0.11%
$ 10.97 million $ 170,598
Nov 2, 8 PM $ 0.116
+0.05%
$ 10.97 million $ 170,695
Nov 2, 7 PM $ 0.116
+0.16%
$ 10.98 million $ 170,815
Nov 2, 6 PM $ 0.116
-0.06%
$ 10.96 million $ 170,633
Nov 2, 5 PM $ 0.116
+0.00%
$ 10.97 million $ 170,724
Nov 2, 4 PM $ 0.117
-2.20%
$ 10.99 million $ 170,507
Nov 2, 3 PM $ 0.119
-0.12%
$ 11.25 million $ 171,028
Nov 2, 2 PM $ 0.119
-0.03%
$ 11.27 million $ 170,620
Nov 2, 1 PM $ 0.119
-0.15%
$ 11.26 million $ 170,176