BLACKHOLE Historical Data

BLACK Page 86
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $0.024
-0.54%
$2.26 million $149,251
Feb 1, 8 AM $0.0241
+0.25%
$2.27 million $149,521
Feb 1, 7 AM $0.0241
-0.50%
$2.27 million $148,842
Feb 1, 6 AM $0.0242
+0.75%
$2.28 million $149,278
Feb 1, 5 AM $0.024
+1.61%
$2.26 million $149,378
Feb 1, 4 AM $0.0236
-0.76%
$2.23 million $148,972
Feb 1, 3 AM $0.0234
+0.11%
$2.21 million $149,236
Feb 1, 2 AM $0.0234
-0.06%
$2.21 million $151,992
Feb 1, 1 AM $0.0234
+0.38%
$2.21 million $152,524
Feb 1, 12 AM $0.0233
+0.86%
$2.2 million $152,608
Download