BLACKHOLE Historical Data

BLACK Page 87
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 0.119
-0.15%
$ 11.26 million $ 170,176
Nov 2, 12 PM $ 0.12
+0.00%
$ 11.27 million $ 169,316
Nov 2, 11 AM $ 0.12
-0.04%
$ 11.27 million $ 171,163
Nov 2, 10 AM $ 0.12
-0.17%
$ 11.28 million $ 171,112
Nov 2, 9 AM $ 0.12
-0.01%
$ 11.29 million $ 171,648
Nov 2, 8 AM $ 0.12
-2.93%
$ 11.29 million $ 171,655
Nov 2, 7 AM $ 0.123
-0.10%
$ 11.63 million $ 171,546
Nov 2, 6 AM $ 0.124
+0.20%
$ 11.65 million $ 171,996
Nov 2, 5 AM $ 0.123
+3.16%
$ 11.63 million $ 172,100
Nov 2, 4 AM $ 0.12
+0.09%
$ 11.27 million $ 177,053
Nov 2, 3 AM $ 0.119
-0.19%
$ 11.26 million $ 177,596
Nov 2, 2 AM $ 0.12
+0.11%
$ 11.28 million $ 178,436
Nov 2, 1 AM $ 0.119
+0.01%
$ 11.27 million $ 178,159
Nov 2, 12 AM $ 0.119
-0.03%
$ 11.27 million $ 178,296
Nov 1, 11 PM $ 0.12
+0.09%
$ 11.27 million $ 177,348
Nov 1, 10 PM $ 0.119
-3.17%
$ 11.26 million $ 178,170
Nov 1, 9 PM $ 0.123
-1.22%
$ 11.63 million $ 177,998
Nov 1, 8 PM $ 0.125
+0.10%
$ 11.77 million $ 178,444
Nov 1, 7 PM $ 0.125
+0.20%
$ 11.76 million $ 177,446
Nov 1, 6 PM $ 0.124
+0.01%
$ 11.73 million $ 177,920
Nov 1, 5 PM $ 0.124
+0.13%
$ 11.73 million $ 178,204
Nov 1, 4 PM $ 0.124
-0.04%
$ 11.71 million $ 178,173
Nov 1, 3 PM $ 0.124
+0.01%
$ 11.71 million $ 177,740
Nov 1, 2 PM $ 0.124
-0.07%
$ 11.72 million $ 176,733
Nov 1, 1 PM $ 0.124
-0.20%
$ 11.73 million $ 176,373
Nov 1, 12 PM $ 0.125
+0.08%
$ 11.75 million $ 177,440
Nov 1, 11 AM $ 0.125
+0.23%
$ 11.74 million $ 176,296
Nov 1, 10 AM $ 0.124
+0.15%
$ 11.74 million $ 175,698
Nov 1, 9 AM $ 0.124
+3.30%
$ 11.72 million $ 175,732
Nov 1, 8 AM $ 0.12
-0.07%
$ 11.35 million $ 174,016
Nov 1, 7 AM $ 0.12
+0.12%
$ 11.36 million $ 174,995
Nov 1, 6 AM $ 0.12
+0.10%
$ 11.34 million $ 177,310
Nov 1, 5 AM $ 0.12
-0.30%
$ 11.33 million $ 174,744
Nov 1, 4 AM $ 0.12
+0.21%
$ 11.36 million $ 169,162
Nov 1, 3 AM $ 0.12
+0.14%
$ 11.36 million $ 169,674
Nov 1, 2 AM $ 0.12
+0.13%
$ 11.34 million $ 168,690
Nov 1, 1 AM $ 0.12
-0.01%
$ 11.33 million $ 168,805
Nov 1, 12 AM $ 0.12
-0.17%
$ 11.33 million $ 168,858
Oct 31, 11 PM $ 0.12
-1.07%
$ 11.35 million $ 169,315
Oct 31, 10 PM $ 0.122
+0.01%
$ 11.47 million $ 168,565
Oct 31, 9 PM $ 0.122
-0.06%
$ 11.47 million $ 169,325
Oct 31, 8 PM $ 0.122
+0.02%
$ 11.48 million $ 168,373
Oct 31, 7 PM $ 0.122
+3.67%
$ 11.48 million $ 168,253
Oct 31, 6 PM $ 0.117
-0.32%
$ 11.07 million $ 167,890
Oct 31, 5 PM $ 0.118
-3.44%
$ 11.1 million $ 168,112
Oct 31, 4 PM $ 0.122
-0.30%
$ 11.5 million $ 167,024
Oct 31, 3 PM $ 0.122
+0.09%
$ 11.53 million $ 167,555
Oct 31, 2 PM $ 0.122
-0.01%
$ 11.52 million $ 167,914
Oct 31, 1 PM $ 0.122
-0.16%
$ 11.52 million $ 167,647
Oct 31, 12 PM $ 0.122
+0.05%
$ 11.52 million $ 166,020