BLACKHOLE Historical Data

BLACK Page 88
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 PM $ 0.122
+0.05%
$ 11.52 million $ 166,020
Oct 31, 11 AM $ 0.122
+0.23%
$ 11.54 million $ 166,943
Oct 31, 10 AM $ 0.122
-0.02%
$ 11.51 million $ 167,424
Oct 31, 9 AM $ 0.122
-0.06%
$ 11.51 million $ 166,968
Oct 31, 8 AM $ 0.122
+1.30%
$ 11.51 million $ 166,506
Oct 31, 7 AM $ 0.12
+0.00%
$ 11.37 million $ 166,390
Oct 31, 6 AM $ 0.12
-0.11%
$ 11.37 million $ 162,467
Oct 31, 5 AM $ 0.121
-0.23%
$ 11.38 million $ 162,637
Oct 31, 4 AM $ 0.121
+0.05%
$ 11.38 million $ 162,555
Oct 31, 3 AM $ 0.121
-0.14%
$ 11.38 million $ 161,728
Oct 31, 2 AM $ 0.121
+0.18%
$ 11.4 million $ 162,139
Oct 31, 1 AM $ 0.121
-0.70%
$ 11.38 million $ 162,014
Oct 31, 12 AM $ 0.122
+0.04%
$ 11.46 million $ 161,755
Oct 30, 11 PM $ 0.121
+0.00%
$ 11.46 million $ 161,820
Oct 30, 10 PM $ 0.121
+0.06%
$ 11.46 million $ 162,046
Oct 30, 9 PM $ 0.121
+3.98%
$ 11.45 million $ 161,505
Oct 30, 8 PM $ 0.117
-3.53%
$ 11.01 million $ 162,079
Oct 30, 7 PM $ 0.121
-1.46%
$ 11.42 million $ 162,265
Oct 30, 6 PM $ 0.123
-0.10%
$ 11.59 million $ 162,022
Oct 30, 5 PM $ 0.123
-0.02%
$ 11.61 million $ 161,363
Oct 30, 4 PM $ 0.123
-0.17%
$ 11.61 million $ 161,985
Oct 30, 3 PM $ 0.123
-0.08%
$ 11.61 million $ 161,802
Oct 30, 2 PM $ 0.123
-0.08%
$ 11.61 million $ 162,000
Oct 30, 1 PM $ 0.123
-3.89%
$ 11.62 million $ 162,647
Oct 30, 12 PM $ 0.129
-0.16%
$ 12.17 million $ 162,993
Oct 30, 11 AM $ 0.13
+0.05%
$ 12.22 million $ 161,999
Oct 30, 10 AM $ 0.133
+0.48%
$ 12.53 million $ 161,364
Oct 30, 9 AM $ 0.132
-0.95%
$ 12.47 million $ 160,511
Oct 30, 9 AM $ 0.132
-0.95%
$ 12.47 million $ 160,511
Oct 30, 8 AM $ 0.133
+0.00%
$ 12.57 million $ 160,522
Oct 30, 8 AM $ 0.133
+0.00%
$ 12.57 million $ 160,522
Oct 30, 7 AM $ 0.133
+1.23%
$ 12.57 million $ 160,454
Oct 30, 7 AM $ 0.133
+1.23%
$ 12.57 million $ 160,454
Oct 30, 6 AM $ 0.132
-0.01%
$ 12.41 million $ 160,972
Oct 30, 6 AM $ 0.132
-0.01%
$ 12.41 million $ 160,972
Oct 30, 5 AM $ 0.132
+0.26%
$ 12.41 million $ 160,804
Oct 30, 5 AM $ 0.132
+0.26%
$ 12.41 million $ 160,804
Oct 30, 4 AM $ 0.131
-0.49%
$ 12.38 million $ 159,513
Oct 30, 4 AM $ 0.131
-0.49%
$ 12.38 million $ 159,513
Oct 30, 3 AM $ 0.132
-0.25%
$ 12.44 million $ 159,400
Oct 30, 3 AM $ 0.132
-0.25%
$ 12.44 million $ 159,400
Oct 30, 2 AM $ 0.132
+0.25%
$ 12.47 million $ 157,438
Oct 30, 2 AM $ 0.132
+0.25%
$ 12.47 million $ 157,438
Oct 30, 1 AM $ 0.132
+0.02%
$ 12.44 million $ 157,051
Oct 30, 1 AM $ 0.132
+0.02%
$ 12.44 million $ 157,051
Oct 30, 12 AM $ 0.132
-1.26%
$ 12.44 million $ 156,764
Oct 30, 12 AM $ 0.132
-1.26%
$ 12.44 million $ 156,764
Oct 29, 11 PM $ 0.133
-0.10%
$ 12.58 million $ 156,443
Oct 29, 11 PM $ 0.133
-0.10%
$ 12.58 million $ 156,443
Oct 29, 10 PM $ 0.134
+1.89%
$ 12.59 million $ 155,147