BLACKHOLE Historical Data

BLACK Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.134
+1.89%
$ 12.59 million $ 155,147
Oct 29, 10 PM $ 0.134
+1.89%
$ 12.59 million $ 155,147
Oct 29, 9 PM $ 0.131
-0.01%
$ 12.34 million $ 155,349
Oct 29, 9 PM $ 0.131
-0.01%
$ 12.34 million $ 155,349
Oct 29, 8 PM $ 0.131
+0.18%
$ 12.36 million $ 155,579
Oct 29, 8 PM $ 0.131
+0.18%
$ 12.36 million $ 155,579
Oct 29, 7 PM $ 0.131
-0.15%
$ 12.34 million $ 155,390
Oct 29, 7 PM $ 0.131
-0.15%
$ 12.34 million $ 155,390
Oct 29, 6 PM $ 0.131
+0.29%
$ 12.36 million $ 155,518
Oct 29, 6 PM $ 0.131
+0.29%
$ 12.36 million $ 155,518
Oct 29, 5 PM $ 0.131
-2.62%
$ 12.31 million $ 155,157
Oct 29, 5 PM $ 0.131
-2.62%
$ 12.31 million $ 155,157
Oct 29, 4 PM $ 0.134
+0.32%
$ 12.64 million $ 155,179
Oct 29, 4 PM $ 0.134
+0.32%
$ 12.64 million $ 155,179
Oct 29, 3 PM $ 0.134
-0.36%
$ 12.61 million $ 155,361
Oct 29, 3 PM $ 0.134
-0.36%
$ 12.61 million $ 155,361
Oct 29, 2 PM $ 0.134
-0.13%
$ 12.66 million $ 154,634
Oct 29, 2 PM $ 0.134
-0.13%
$ 12.66 million $ 154,634
Oct 29, 1 PM $ 0.134
-0.64%
$ 12.66 million $ 153,794
Oct 29, 1 PM $ 0.134
-0.64%
$ 12.66 million $ 153,794
Oct 29, 12 PM $ 0.134
+0.01%
$ 12.6 million $ 153,040
Oct 29, 12 PM $ 0.134
+0.01%
$ 12.6 million $ 153,040
Oct 29, 11 AM $ 0.133
+0.00%
$ 12.59 million $ 153,282
Oct 29, 11 AM $ 0.133
+0.00%
$ 12.59 million $ 153,282
Oct 29, 10 AM $ 0.134
+0.02%
$ 12.6 million $ 153,863
Oct 29, 10 AM $ 0.134
+0.02%
$ 12.6 million $ 153,863
Oct 29, 9 AM $ 0.133
-0.01%
$ 12.58 million $ 154,984
Oct 29, 9 AM $ 0.133
-0.01%
$ 12.58 million $ 154,984
Oct 29, 8 AM $ 0.134
+3.75%
$ 12.6 million $ 154,328
Oct 29, 8 AM $ 0.134
+3.75%
$ 12.6 million $ 154,328
Oct 29, 7 AM $ 0.129
+0.10%
$ 12.15 million $ 154,198
Oct 29, 7 AM $ 0.129
+0.10%
$ 12.15 million $ 154,198
Oct 29, 6 AM $ 0.129
+0.17%
$ 12.16 million $ 154,090
Oct 29, 6 AM $ 0.129
+0.17%
$ 12.16 million $ 154,090
Oct 29, 5 AM $ 0.129
-0.08%
$ 12.14 million $ 153,658
Oct 29, 5 AM $ 0.129
-0.08%
$ 12.14 million $ 153,658
Oct 29, 4 AM $ 0.129
+0.02%
$ 12.14 million $ 153,594
Oct 29, 4 AM $ 0.129
+0.02%
$ 12.14 million $ 153,594
Oct 29, 3 AM $ 0.129
-0.15%
$ 12.14 million $ 153,127
Oct 29, 3 AM $ 0.129
-0.15%
$ 12.14 million $ 153,127
Oct 29, 2 AM $ 0.129
+0.01%
$ 12.14 million $ 152,832
Oct 29, 1 AM $ 0.129
+0.00%
$ 12.14 million $ 152,287
Oct 29, 12 AM $ 0.129
-0.24%
$ 12.14 million $ 152,277
Oct 28, 11 PM $ 0.129
-0.02%
$ 12.14 million $ 152,267
Oct 28, 10 PM $ 0.129
+0.18%
$ 12.16 million $ 153,179
Oct 28, 9 PM $ 0.129
+0.15%
$ 12.15 million $ 151,700
Oct 28, 8 PM $ 0.129
-2.19%
$ 12.16 million $ 151,071
Oct 28, 7 PM $ 0.132
-0.18%
$ 12.41 million $ 151,130
Oct 28, 6 PM $ 0.132
-0.37%
$ 12.44 million $ 151,098
Oct 28, 5 PM $ 0.132
+0.02%
$ 12.49 million $ 151,577