BLACKHOLE Historical Data

BLACK Page 90
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 PM $ 0.132
+0.02%
$ 12.49 million $ 151,577
Oct 28, 4 PM $ 0.133
-0.74%
$ 12.51 million $ 151,744
Oct 28, 3 PM $ 0.134
-0.80%
$ 12.6 million $ 151,423
Oct 28, 2 PM $ 0.135
+0.26%
$ 12.72 million $ 151,616
Oct 28, 1 PM $ 0.135
+0.07%
$ 12.69 million $ 151,791
Oct 28, 12 PM $ 0.134
+0.00%
$ 12.68 million $ 152,164
Oct 28, 11 AM $ 0.134
+0.00%
$ 12.68 million $ 152,267
Oct 28, 10 AM $ 0.134
+1.90%
$ 12.68 million $ 152,316
Oct 28, 9 AM $ 0.132
+0.01%
$ 12.42 million $ 151,529
Oct 28, 8 AM $ 0.132
-0.22%
$ 12.42 million $ 151,583
Oct 28, 7 AM $ 0.132
-0.05%
$ 12.43 million $ 151,568
Oct 28, 6 AM $ 0.132
+0.00%
$ 12.42 million $ 151,057
Oct 28, 5 AM $ 0.132
+0.02%
$ 12.42 million $ 151,657
Oct 28, 4 AM $ 0.132
+0.01%
$ 12.41 million $ 157,839
Oct 28, 3 AM $ 0.132
-0.01%
$ 12.41 million $ 156,991
Oct 28, 2 AM $ 0.132
+0.29%
$ 12.44 million $ 155,996
Oct 28, 1 AM $ 0.132
-0.06%
$ 12.41 million $ 155,576
Oct 28, 12 AM $ 0.132
-1.68%
$ 12.42 million $ 154,397
Oct 27, 11 PM $ 0.134
+0.13%
$ 12.64 million $ 153,293
Oct 27, 10 PM $ 0.134
+0.21%
$ 12.65 million $ 152,797
Oct 27, 9 PM $ 0.134
-0.15%
$ 12.63 million $ 151,800
Oct 27, 8 PM $ 0.134
-0.01%
$ 12.63 million $ 151,202
Oct 27, 7 PM $ 0.134
-0.07%
$ 12.63 million $ 150,397
Oct 27, 6 PM $ 0.134
+0.00%
$ 12.63 million $ 147,301
Oct 27, 5 PM $ 0.134
+1.58%
$ 12.66 million $ 146,021
Oct 27, 4 PM $ 0.135
+0.07%
$ 12.78 million $ 146,325
Oct 27, 3 PM $ 0.135
+0.00%
$ 12.76 million $ 145,019
Oct 27, 2 PM $ 0.135
+0.00%
$ 12.76 million $ 144,922
Oct 27, 1 PM $ 0.135
+0.37%
$ 12.76 million $ 143,504
Oct 27, 12 PM $ 0.135
+0.00%
$ 12.73 million $ 142,092
Oct 27, 11 AM $ 0.135
+0.15%
$ 12.72 million $ 141,329
Oct 27, 10 AM $ 0.135
-0.07%
$ 12.71 million $ 139,728
Oct 27, 9 AM $ 0.135
+0.00%
$ 12.71 million $ 193,467
Oct 27, 8 AM $ 0.135
+0.15%
$ 12.72 million $ 207,115
Oct 27, 7 AM $ 0.135
-0.08%
$ 12.71 million $ 205,626
Oct 27, 6 AM $ 0.135
-0.48%
$ 12.72 million $ 205,381
Oct 27, 5 AM $ 0.135
+1.31%
$ 12.77 million $ 203,658
Oct 27, 4 AM $ 0.134
-0.07%
$ 12.61 million $ 197,812
Oct 27, 3 AM $ 0.134
-1.19%
$ 12.56 million $ 197,622
Oct 27, 2 AM $ 0.135
+0.32%
$ 12.69 million $ 197,643
Oct 27, 1 AM $ 0.134
-0.79%
$ 12.63 million $ 197,616
Oct 27, 12 AM $ 0.135
-0.25%
$ 12.73 million $ 197,685
Oct 26, 11 PM $ 0.135
+0.40%
$ 12.75 million $ 197,911
Oct 26, 10 PM $ 0.134
+0.80%
$ 12.68 million $ 197,234
Oct 26, 9 PM $ 0.133
+0.28%
$ 12.57 million $ 197,909
Oct 26, 8 PM $ 0.133
-1.16%
$ 12.54 million $ 197,406
Oct 26, 7 PM $ 0.134
+0.59%
$ 12.68 million $ 197,653
Oct 26, 6 PM $ 0.133
-0.21%
$ 12.56 million $ 197,528
Oct 26, 5 PM $ 0.134
+0.10%
$ 12.61 million $ 197,940
Oct 26, 4 PM $ 0.134
-0.06%
$ 12.6 million $ 197,146