BLACKHOLE Historical Data

BLACK Page 91
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 PM $ 0.134
-0.06%
$ 12.6 million $ 197,146
Oct 26, 3 PM $ 0.134
-0.57%
$ 12.65 million $ 197,723
Oct 26, 2 PM $ 0.135
-0.78%
$ 12.69 million $ 197,236
Oct 26, 1 PM $ 0.135
-0.03%
$ 12.73 million $ 196,392
Oct 26, 12 PM $ 0.135
+0.24%
$ 12.74 million $ 197,235
Oct 26, 11 AM $ 0.134
+0.52%
$ 12.63 million $ 196,450
Oct 26, 10 AM $ 0.133
-0.68%
$ 12.55 million $ 197,686
Oct 26, 9 AM $ 0.134
-0.47%
$ 12.63 million $ 197,710
Oct 26, 8 AM $ 0.134
+0.18%
$ 12.64 million $ 197,421
Oct 26, 7 AM $ 0.134
+0.44%
$ 12.62 million $ 197,367
Oct 26, 6 AM $ 0.134
+0.70%
$ 12.63 million $ 196,980
Oct 26, 5 AM $ 0.133
-0.13%
$ 12.58 million $ 197,269
Oct 26, 4 AM $ 0.134
-0.09%
$ 12.6 million $ 197,246
Oct 26, 3 AM $ 0.133
+0.40%
$ 12.55 million $ 197,055
Oct 26, 2 AM $ 0.133
+0.69%
$ 12.56 million $ 196,748
Oct 26, 1 AM $ 0.132
-0.90%
$ 12.48 million $ 196,351
Oct 26, 12 AM $ 0.134
+0.21%
$ 12.62 million $ 195,969
Oct 25, 11 PM $ 0.134
+0.09%
$ 12.62 million $ 196,893
Oct 25, 10 PM $ 0.134
-0.51%
$ 12.6 million $ 196,867
Oct 25, 9 PM $ 0.134
-0.22%
$ 12.66 million $ 196,708
Oct 25, 8 PM $ 0.134
+0.49%
$ 12.68 million $ 197,390
Oct 25, 7 PM $ 0.134
+1.87%
$ 12.62 million $ 198,261
Oct 25, 6 PM $ 0.132
+0.08%
$ 12.46 million $ 198,325
Oct 25, 5 PM $ 0.133
+0.13%
$ 12.5 million $ 198,809
Oct 25, 4 PM $ 0.133
-0.27%
$ 12.51 million $ 199,656
Oct 25, 3 PM $ 0.132
-0.50%
$ 12.47 million $ 198,839
Oct 25, 2 PM $ 0.133
-0.26%
$ 12.53 million $ 199,868
Oct 25, 1 PM $ 0.133
+0.06%
$ 12.55 million $ 199,906
Oct 25, 12 PM $ 0.133
+1.15%
$ 12.5 million $ 199,749
Oct 25, 11 AM $ 0.131
+0.61%
$ 12.35 million $ 200,167
Oct 25, 10 AM $ 0.13
-0.46%
$ 12.27 million $ 200,980
Oct 25, 9 AM $ 0.132
-0.56%
$ 12.41 million $ 200,408
Oct 25, 8 AM $ 0.132
+0.79%
$ 12.48 million $ 200,106
Oct 25, 7 AM $ 0.132
-0.26%
$ 12.43 million $ 200,525
Oct 25, 6 AM $ 0.133
+1.19%
$ 12.5 million $ 200,259
Oct 25, 5 AM $ 0.131
-0.84%
$ 12.33 million $ 200,084
Oct 25, 4 AM $ 0.131
-0.73%
$ 12.36 million $ 199,501
Oct 25, 3 AM $ 0.132
-0.24%
$ 12.45 million $ 199,859
Oct 25, 2 AM $ 0.132
-0.06%
$ 12.45 million $ 201,147
Oct 25, 1 AM $ 0.132
+0.00%
$ 12.43 million $ 201,432
Oct 25, 12 AM $ 0.132
+0.07%
$ 12.45 million $ 201,977
Oct 24, 11 PM $ 0.132
-0.60%
$ 12.42 million $ 201,021
Oct 24, 10 PM $ 0.133
-0.19%
$ 12.5 million $ 201,419
Oct 24, 9 PM $ 0.133
+0.19%
$ 12.54 million $ 202,156
Oct 24, 8 PM $ 0.133
+0.20%
$ 12.53 million $ 202,540
Oct 24, 7 PM $ 0.133
+0.32%
$ 12.52 million $ 201,054
Oct 24, 6 PM $ 0.132
+0.15%
$ 12.48 million $ 198,659
Oct 24, 5 PM $ 0.132
-0.03%
$ 12.46 million $ 198,394
Oct 24, 4 PM $ 0.132
-0.23%
$ 12.47 million $ 196,453
Oct 24, 3 PM $ 0.134
-0.05%
$ 12.61 million $ 196,415