BLACKHOLE Historical Data

BLACK Page 92
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 PM $ 0.134
-0.05%
$ 12.61 million $ 196,415
Oct 24, 2 PM $ 0.134
-0.20%
$ 12.62 million $ 195,587
Oct 24, 1 PM $ 0.134
+0.20%
$ 12.64 million $ 194,412
Oct 24, 12 PM $ 0.133
+0.06%
$ 12.58 million $ 194,013
Oct 24, 11 AM $ 0.133
-0.31%
$ 12.57 million $ 193,852
Oct 24, 10 AM $ 0.134
-0.29%
$ 12.64 million $ 192,679
Oct 24, 9 AM $ 0.134
+0.37%
$ 12.67 million $ 192,656
Oct 24, 8 AM $ 0.134
+0.04%
$ 12.63 million $ 192,419
Oct 24, 7 AM $ 0.134
-0.55%
$ 12.63 million $ 191,550
Oct 24, 6 AM $ 0.135
-0.08%
$ 12.7 million $ 191,304
Oct 24, 5 AM $ 0.135
+0.36%
$ 12.72 million $ 190,391
Oct 24, 4 AM $ 0.134
+0.40%
$ 12.61 million $ 189,005
Oct 24, 3 AM $ 0.133
-0.14%
$ 12.54 million $ 187,806
Oct 24, 2 AM $ 0.133
+0.17%
$ 12.57 million $ 187,373
Oct 24, 1 AM $ 0.133
-0.15%
$ 12.57 million $ 185,951
Oct 24, 12 AM $ 0.134
+0.12%
$ 12.59 million $ 183,756
Oct 23, 11 PM $ 0.133
-0.17%
$ 12.59 million $ 183,685
Oct 23, 10 PM $ 0.134
-0.16%
$ 12.61 million $ 182,234
Oct 23, 9 PM $ 0.134
+0.41%
$ 12.66 million $ 181,118
Oct 23, 8 PM $ 0.134
-0.10%
$ 12.61 million $ 178,295
Oct 23, 7 PM $ 0.133
-0.92%
$ 12.57 million $ 178,460
Oct 23, 6 PM $ 0.134
-0.42%
$ 12.68 million $ 178,514
Oct 23, 5 PM $ 0.135
+0.57%
$ 12.74 million $ 178,036
Oct 23, 4 PM $ 0.135
+0.04%
$ 12.69 million $ 178,465
Oct 23, 3 PM $ 0.134
+0.77%
$ 12.62 million $ 177,831
Oct 23, 2 PM $ 0.133
+0.09%
$ 12.58 million $ 178,025
Oct 23, 1 PM $ 0.133
+0.03%
$ 12.57 million $ 179,309
Oct 23, 12 PM $ 0.133
-0.52%
$ 12.56 million $ 178,512
Oct 23, 11 AM $ 0.134
-1.59%
$ 12.62 million $ 178,773
Oct 23, 10 AM $ 0.137
+0.53%
$ 12.83 million $ 178,932
Oct 23, 9 AM $ 0.136
-0.37%
$ 12.88 million $ 178,963
Oct 23, 8 AM $ 0.137
+0.41%
$ 12.89 million $ 179,628
Oct 23, 7 AM $ 0.136
-0.78%
$ 12.8 million $ 177,122
Oct 23, 6 AM $ 0.136
+1.25%
$ 12.79 million $ 177,102
Oct 23, 5 AM $ 0.134
-0.04%
$ 12.64 million $ 177,195
Oct 23, 4 AM $ 0.133
+0.36%
$ 12.54 million $ 177,811
Oct 23, 3 AM $ 0.133
+0.87%
$ 12.54 million $ 178,798
Oct 23, 2 AM $ 0.132
-0.14%
$ 12.45 million $ 178,877
Oct 23, 1 AM $ 0.132
-0.35%
$ 12.41 million $ 180,182
Oct 23, 12 AM $ 0.132
-0.03%
$ 12.42 million $ 181,922
Oct 22, 11 PM $ 0.132
-0.07%
$ 12.43 million $ 182,569
Oct 22, 10 PM $ 0.132
+0.63%
$ 12.45 million $ 183,414
Oct 22, 9 PM $ 0.131
-0.81%
$ 12.4 million $ 184,083
Oct 22, 8 PM $ 0.133
-1.04%
$ 12.54 million $ 185,874
Oct 22, 7 PM $ 0.134
-0.05%
$ 12.6 million $ 188,011
Oct 22, 6 PM $ 0.134
+0.03%
$ 12.61 million $ 188,266
Oct 22, 5 PM $ 0.134
-0.40%
$ 12.66 million $ 189,540
Oct 22, 4 PM $ 0.134
+0.69%
$ 12.66 million $ 189,900
Oct 22, 3 PM $ 0.133
-1.27%
$ 12.81 million $ 190,565
Oct 22, 2 PM $ 0.135
-0.06%
$ 12.74 million $ 190,181