BLACKHOLE Historical Data

BLACK Page 93
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 PM $ 0.135
-0.06%
$ 12.74 million $ 190,181
Oct 22, 1 PM $ 0.135
+0.26%
$ 12.76 million $ 189,896
Oct 22, 12 PM $ 0.135
-0.02%
$ 12.72 million $ 190,917
Oct 22, 11 AM $ 0.135
-0.66%
$ 12.71 million $ 192,171
Oct 22, 10 AM $ 0.136
+0.63%
$ 12.8 million $ 192,723
Oct 22, 9 AM $ 0.135
-0.22%
$ 12.72 million $ 193,506
Oct 22, 8 AM $ 0.135
-0.19%
$ 12.75 million $ 193,491
Oct 22, 7 AM $ 0.135
+0.15%
$ 12.77 million $ 192,995
Oct 22, 6 AM $ 0.135
+0.48%
$ 12.77 million $ 196,679
Oct 22, 5 AM $ 0.135
+0.00%
$ 12.75 million $ 197,383
Oct 22, 4 AM $ 0.135
+0.87%
$ 12.77 million $ 197,534
Oct 22, 3 AM $ 0.134
-0.02%
$ 12.68 million $ 197,677
Oct 22, 2 AM $ 0.135
+0.32%
$ 12.78 million $ 197,743
Oct 22, 1 AM $ 0.134
-1.39%
$ 12.63 million $ 197,122
Oct 22, 12 AM $ 0.136
+0.17%
$ 12.81 million $ 196,223
Oct 21, 11 PM $ 0.136
-3.94%
$ 12.8 million $ 194,782
Oct 21, 10 PM $ 0.141
-0.63%
$ 13.33 million $ 195,394
Oct 21, 9 PM $ 0.142
-0.26%
$ 13.4 million $ 195,241
Oct 21, 8 PM $ 0.143
-0.56%
$ 13.46 million $ 194,116
Oct 21, 7 PM $ 0.143
-1.20%
$ 13.51 million $ 192,293
Oct 21, 6 PM $ 0.143
+0.18%
$ 13.53 million $ 192,233
Oct 21, 5 PM $ 0.143
-1.24%
$ 13.52 million $ 191,238
Oct 21, 4 PM $ 0.145
-0.17%
$ 13.68 million $ 195,749
Oct 21, 3 PM $ 0.145
+1.19%
$ 13.7 million $ 197,309
Oct 21, 2 PM $ 0.144
+1.28%
$ 13.54 million $ 198,533
Oct 21, 1 PM $ 0.142
-0.49%
$ 13.37 million $ 196,856
Oct 21, 12 PM $ 0.142
-0.38%
$ 13.38 million $ 196,661
Oct 21, 11 AM $ 0.141
+0.73%
$ 13.25 million $ 194,425
Oct 21, 10 AM $ 0.14
+0.56%
$ 13.16 million $ 193,590
Oct 21, 9 AM $ 0.139
-1.29%
$ 13.12 million $ 191,924
Oct 21, 8 AM $ 0.14
-0.92%
$ 13.23 million $ 192,327
Oct 21, 7 AM $ 0.142
+0.90%
$ 13.4 million $ 192,828
Oct 21, 6 AM $ 0.141
+0.03%
$ 13.31 million $ 187,367
Oct 21, 5 AM $ 0.141
-0.57%
$ 13.37 million $ 186,771
Oct 21, 4 AM $ 0.142
-2.33%
$ 13.4 million $ 187,135
Oct 21, 3 AM $ 0.144
+0.27%
$ 13.58 million $ 186,555
Oct 21, 2 AM $ 0.144
-1.52%
$ 13.58 million $ 186,371
Oct 21, 1 AM $ 0.146
-0.50%
$ 13.79 million $ 186,065
Oct 21, 12 AM $ 0.146
+0.55%
$ 13.8 million $ 186,301
Oct 20, 11 PM $ 0.145
-1.07%
$ 13.7 million $ 186,552
Oct 20, 10 PM $ 0.148
-0.40%
$ 13.92 million $ 187,105
Oct 20, 9 PM $ 0.148
+1.24%
$ 14 million $ 187,531
Oct 20, 8 PM $ 0.148
-0.25%
$ 13.99 million $ 187,634
Oct 20, 7 PM $ 0.148
+2.99%
$ 13.98 million $ 187,534
Oct 20, 6 PM $ 0.145
-0.86%
$ 13.65 million $ 186,361
Oct 20, 5 PM $ 0.146
-0.25%
$ 13.77 million $ 185,392
Oct 20, 4 PM $ 0.148
+0.25%
$ 13.96 million $ 180,759
Oct 20, 3 PM $ 0.147
+0.86%
$ 13.9 million $ 179,327
Oct 20, 2 PM $ 0.147
-2.55%
$ 13.89 million $ 175,843
Oct 20, 1 PM $ 0.15
+0.03%
$ 14.19 million $ 176,168