BLACKHOLE Historical Data

BLACK Page 94
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 PM $ 0.15
+0.03%
$ 14.19 million $ 176,168
Oct 20, 12 PM $ 0.151
-0.11%
$ 14.22 million $ 176,335
Oct 20, 11 AM $ 0.151
-0.02%
$ 14.24 million $ 175,670
Oct 20, 10 AM $ 0.151
-0.22%
$ 14.24 million $ 173,680
Oct 20, 9 AM $ 0.151
-0.49%
$ 14.26 million $ 173,496
Oct 20, 8 AM $ 0.151
-0.44%
$ 14.25 million $ 173,024
Oct 20, 7 AM $ 0.152
+0.18%
$ 14.31 million $ 173,754
Oct 20, 6 AM $ 0.152
-0.94%
$ 14.38 million $ 174,332
Oct 20, 5 AM $ 0.154
+1.20%
$ 14.51 million $ 174,271
Oct 20, 4 AM $ 0.152
+1.27%
$ 14.33 million $ 175,052
Oct 20, 3 AM $ 0.15
+1.67%
$ 14.15 million $ 173,926
Oct 20, 2 AM $ 0.148
-0.03%
$ 13.97 million $ 173,194
Oct 20, 1 AM $ 0.148
-0.60%
$ 13.96 million $ 173,513
Oct 20, 12 AM $ 0.149
-1.04%
$ 14.05 million $ 173,576
Oct 19, 11 PM $ 0.15
-0.98%
$ 14.17 million $ 174,194
Oct 19, 10 PM $ 0.152
+0.33%
$ 14.31 million $ 174,452
Oct 19, 9 PM $ 0.15
-0.01%
$ 14.17 million $ 174,085
Oct 19, 8 PM $ 0.148
-0.51%
$ 13.95 million $ 173,108
Oct 19, 7 PM $ 0.148
+0.66%
$ 13.95 million $ 172,374
Oct 19, 6 PM $ 0.147
+0.39%
$ 13.87 million $ 171,670
Oct 19, 5 PM $ 0.146
+0.45%
$ 13.8 million $ 172,098
Oct 19, 4 PM $ 0.146
-0.74%
$ 13.75 million $ 171,651
Oct 19, 3 PM $ 0.146
+0.31%
$ 13.85 million $ 172,258
Oct 19, 2 PM $ 0.146
+1.29%
$ 13.79 million $ 171,943
Oct 19, 1 PM $ 0.144
+1.10%
$ 13.62 million $ 171,739
Oct 19, 12 PM $ 0.144
+0.62%
$ 13.58 million $ 171,908
Oct 19, 11 AM $ 0.143
+0.71%
$ 13.49 million $ 171,723
Oct 19, 10 AM $ 0.142
+0.71%
$ 13.41 million $ 171,964
Oct 19, 9 AM $ 0.141
-0.47%
$ 13.31 million $ 171,759
Oct 19, 8 AM $ 0.141
+0.66%
$ 13.26 million $ 171,623
Oct 19, 7 AM $ 0.14
+0.28%
$ 13.21 million $ 170,901
Oct 19, 6 AM $ 0.138
-1.21%
$ 13.05 million $ 170,888
Oct 19, 5 AM $ 0.14
-0.50%
$ 13.21 million $ 170,059
Oct 19, 4 AM $ 0.141
+0.64%
$ 13.27 million $ 169,733
Oct 19, 3 AM $ 0.141
-0.04%
$ 13.26 million $ 169,319
Oct 19, 2 AM $ 0.139
-0.12%
$ 13.11 million $ 169,723
Oct 19, 1 AM $ 0.139
-0.63%
$ 13.14 million $ 169,569
Oct 19, 12 AM $ 0.142
+1.97%
$ 13.37 million $ 171,262
Oct 18, 11 PM $ 0.142
-0.20%
$ 13.35 million $ 170,865
Oct 18, 10 PM $ 0.141
-0.74%
$ 13.36 million $ 170,812
Oct 18, 9 PM $ 0.142
+0.01%
$ 13.38 million $ 169,914
Oct 18, 8 PM $ 0.143
-0.06%
$ 13.45 million $ 168,996
Oct 18, 7 PM $ 0.142
-0.22%
$ 13.4 million $ 168,328
Oct 18, 6 PM $ 0.144
+0.65%
$ 13.45 million $ 168,517
Oct 18, 5 PM $ 0.142
-3.48%
$ 13.42 million $ 168,196
Oct 18, 4 PM $ 0.148
-0.16%
$ 13.91 million $ 168,732
Oct 18, 3 PM $ 0.148
-0.03%
$ 13.92 million $ 168,754
Oct 18, 2 PM $ 0.147
-0.93%
$ 13.91 million $ 167,970
Oct 18, 1 PM $ 0.149
+0.51%
$ 14.04 million $ 168,552
Oct 18, 12 PM $ 0.148
-0.06%
$ 13.95 million $ 168,147