BLACKHOLE Historical Data

BLACK Page 95
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 PM $ 0.149
+0.51%
$ 14.04 million $ 168,552
Oct 18, 12 PM $ 0.148
-0.06%
$ 13.95 million $ 168,147
Oct 18, 11 AM $ 0.148
-0.08%
$ 13.97 million $ 167,031
Oct 18, 10 AM $ 0.148
+0.11%
$ 13.99 million $ 167,084
Oct 18, 9 AM $ 0.148
+0.11%
$ 13.98 million $ 166,490
Oct 18, 8 AM $ 0.148
-0.10%
$ 13.98 million $ 165,500
Oct 18, 7 AM $ 0.148
+1.00%
$ 13.98 million $ 165,483
Oct 18, 6 AM $ 0.147
+0.16%
$ 13.85 million $ 164,738
Oct 18, 5 AM $ 0.147
+0.22%
$ 13.82 million $ 164,666
Oct 18, 4 AM $ 0.146
-0.11%
$ 13.76 million $ 164,923
Oct 18, 3 AM $ 0.145
-0.06%
$ 13.71 million $ 165,027
Oct 18, 2 AM $ 0.145
-0.26%
$ 13.71 million $ 164,813
Oct 18, 1 AM $ 0.145
-0.04%
$ 13.74 million $ 164,727
Oct 18, 12 AM $ 0.145
-0.13%
$ 13.73 million $ 163,123
Oct 17, 11 PM $ 0.146
-0.03%
$ 13.73 million $ 163,351
Oct 17, 10 PM $ 0.146
-0.28%
$ 13.79 million $ 163,343
Oct 17, 9 PM $ 0.147
+2.49%
$ 13.82 million $ 160,944
Oct 17, 8 PM $ 0.143
+0.18%
$ 13.48 million $ 154,285
Oct 17, 7 PM $ 0.144
-0.16%
$ 13.56 million $ 154,516
Oct 17, 6 PM $ 0.144
+0.36%
$ 13.57 million $ 154,524
Oct 17, 5 PM $ 0.143
-0.36%
$ 13.49 million $ 154,687
Oct 17, 4 PM $ 0.144
+0.04%
$ 13.54 million $ 153,931
Oct 17, 3 PM $ 0.144
-0.21%
$ 13.56 million $ 152,851
Oct 17, 2 PM $ 0.144
+0.11%
$ 13.61 million $ 152,331
Oct 17, 1 PM $ 0.144
-1.33%
$ 13.59 million $ 152,518
Oct 17, 12 PM $ 0.146
+0.34%
$ 13.75 million $ 152,756
Oct 17, 11 AM $ 0.145
+1.31%
$ 13.71 million $ 152,703
Oct 17, 10 AM $ 0.144
-0.52%
$ 13.57 million $ 154,980
Oct 17, 9 AM $ 0.145
+1.17%
$ 13.66 million $ 158,933
Oct 17, 8 AM $ 0.143
-3.06%
$ 13.51 million $ 158,483
Oct 17, 7 AM $ 0.148
-2.26%
$ 13.94 million $ 159,271
Oct 17, 6 AM $ 0.151
-1.26%
$ 14.28 million $ 159,628
Oct 17, 5 AM $ 0.153
-0.99%
$ 14.46 million $ 159,210
Oct 17, 4 AM $ 0.155
-0.06%
$ 14.6 million $ 160,324
Oct 17, 3 AM $ 0.154
+0.15%
$ 14.54 million $ 160,776
Oct 17, 2 AM $ 0.154
-2.25%
$ 14.49 million $ 161,141
Oct 17, 1 AM $ 0.157
+0.20%
$ 14.85 million $ 160,448
Oct 17, 12 AM $ 0.157
-0.18%
$ 14.79 million $ 160,965
Oct 16, 11 PM $ 0.157
-0.46%
$ 14.82 million $ 160,015
Oct 16, 10 PM $ 0.158
+0.38%
$ 14.9 million $ 159,794
Oct 16, 9 PM $ 0.157
+1.48%
$ 14.82 million $ 159,396
Oct 16, 8 PM $ 0.156
-0.51%
$ 14.68 million $ 159,557
Oct 16, 7 PM $ 0.156
+0.01%
$ 14.75 million $ 158,874
Oct 16, 6 PM $ 0.156
-0.14%
$ 14.75 million $ 158,385
Oct 16, 5 PM $ 0.157
+2.29%
$ 14.86 million $ 158,435
Oct 16, 4 PM $ 0.155
-1.06%
$ 14.66 million $ 157,848
Oct 16, 3 PM $ 0.157
-0.89%
$ 14.76 million $ 159,145
Oct 16, 2 PM $ 0.156
-7.26%
$ 14.75 million $ 159,212
Oct 16, 1 PM $ 0.169
+0.57%
$ 15.96 million $ 160,597
Oct 16, 12 PM $ 0.169
-0.30%
$ 15.9 million $ 160,339