BLACKHOLE Historical Data

BLACK Page 96
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 PM $ 0.169
-0.30%
$ 15.9 million $ 160,339
Oct 16, 11 AM $ 0.169
-2.17%
$ 15.94 million $ 160,408
Oct 16, 10 AM $ 0.173
+0.90%
$ 16.3 million $ 157,035
Oct 16, 9 AM $ 0.171
+0.13%
$ 15.89 million $ 153,890
Oct 16, 8 AM $ 0.171
-0.69%
$ 16.13 million $ 154,598
Oct 16, 7 AM $ 0.172
+0.14%
$ 16.24 million $ 155,088
Oct 16, 6 AM $ 0.172
+0.34%
$ 16.25 million $ 155,541
Oct 16, 5 AM $ 0.171
+0.23%
$ 16.17 million $ 154,999
Oct 16, 4 AM $ 0.171
+1.00%
$ 16.14 million $ 153,184
Oct 16, 3 AM $ 0.173
+1.39%
$ 16.3 million $ 153,038
Oct 16, 2 AM $ 0.172
-0.53%
$ 16.21 million $ 153,262
Oct 16, 1 AM $ 0.172
-0.12%
$ 16.23 million $ 153,672
Oct 16, 12 AM $ 0.171
+0.09%
$ 16.17 million $ 153,457
Oct 15, 11 PM $ 0.171
+1.58%
$ 16.16 million $ 153,790
Oct 15, 10 PM $ 0.169
-1.87%
$ 15.91 million $ 147,641
Oct 15, 9 PM $ 0.172
+0.54%
$ 16.27 million $ 147,095
Oct 15, 8 PM $ 0.169
-2.99%
$ 15.95 million $ 146,429
Oct 15, 7 PM $ 0.175
+0.54%
$ 16.46 million $ 146,921
Oct 15, 6 PM $ 0.174
-0.66%
$ 16.37 million $ 146,854
Oct 15, 5 PM $ 0.175
+0.05%
$ 16.48 million $ 146,167
Oct 15, 4 PM $ 0.175
+0.92%
$ 16.47 million $ 146,250
Oct 15, 3 PM $ 0.174
-1.63%
$ 16.39 million $ 145,379
Oct 15, 2 PM $ 0.177
+0.41%
$ 16.74 million $ 146,000
Oct 15, 1 PM $ 0.178
-0.69%
$ 16.75 million $ 145,446
Oct 15, 12 PM $ 0.179
-0.29%
$ 16.89 million $ 144,440
Oct 15, 11 AM $ 0.18
+0.82%
$ 16.94 million $ 145,110
Oct 15, 10 AM $ 0.179
-1.80%
$ 16.9 million $ 145,651
Oct 15, 9 AM $ 0.182
-0.78%
$ 17.21 million $ 146,185
Oct 15, 8 AM $ 0.184
+1.42%
$ 17.35 million $ 146,418
Oct 15, 7 AM $ 0.182
+0.25%
$ 17.16 million $ 149,493
Oct 15, 6 AM $ 0.182
+0.40%
$ 17.17 million $ 150,015
Oct 15, 5 AM $ 0.181
+0.20%
$ 17.06 million $ 136,552
Oct 15, 4 AM $ 0.18
-0.29%
$ 16.98 million $ 136,418
Oct 15, 3 AM $ 0.18
-1.34%
$ 16.96 million $ 139,015
Oct 15, 2 AM $ 0.182
+1.40%
$ 17.21 million $ 139,525
Oct 15, 1 AM $ 0.182
+0.40%
$ 17.14 million $ 145,811
Oct 15, 12 AM $ 0.182
-0.78%
$ 17.14 million $ 155,760
Oct 14, 11 PM $ 0.183
+0.61%
$ 17.29 million $ 156,180
Oct 14, 10 PM $ 0.184
+1.05%
$ 17.36 million $ 156,866
Oct 14, 9 PM $ 0.182
+0.25%
$ 17.18 million $ 163,174
Oct 14, 8 PM $ 0.181
-0.37%
$ 17.1 million $ 165,145
Oct 14, 7 PM $ 0.182
-0.82%
$ 17.13 million $ 173,067
Oct 14, 6 PM $ 0.183
-0.69%
$ 17.31 million $ 176,540
Oct 14, 5 PM $ 0.184
-0.92%
$ 17.33 million $ 176,715
Oct 14, 4 PM $ 0.185
+1.43%
$ 17.51 million $ 175,436
Oct 14, 3 PM $ 0.183
+0.64%
$ 17.3 million $ 173,377
Oct 14, 2 PM $ 0.183
+1.35%
$ 17.24 million $ 173,178
Oct 14, 1 PM $ 0.18
-0.80%
$ 16.94 million $ 172,608
Oct 14, 12 PM $ 0.181
-0.66%
$ 17.08 million $ 172,353
Oct 14, 11 AM $ 0.184
+1.39%
$ 17.39 million $ 172,471