BLACKHOLE Historical Data

BLACK Page 97
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 AM $ 0.184
+1.39%
$ 17.39 million $ 172,471
Oct 14, 10 AM $ 0.182
-0.67%
$ 16.88 million $ 170,802
Oct 14, 9 AM $ 0.183
-0.44%
$ 17.27 million $ 49,976
Oct 14, 8 AM $ 0.184
+0.61%
$ 17.34 million $ 168,773
Oct 14, 7 AM $ 0.183
-0.08%
$ 17.17 million $ 166,844
Oct 14, 6 AM $ 0.179
-4.50%
$ 16.91 million $ 166,878
Oct 14, 5 AM $ 0.188
-0.57%
$ 17.71 million $ 171,319
Oct 14, 4 AM $ 0.189
-1.27%
$ 17.81 million $ 168,595
Oct 14, 3 AM $ 0.191
+0.82%
$ 18.04 million $ 174,803
Oct 14, 2 AM $ 0.19
-1.71%
$ 17.88 million $ 172,979
Oct 14, 1 AM $ 0.193
-1.28%
$ 18.19 million $ 173,268
Oct 14, 12 AM $ 0.192
-0.57%
$ 18.16 million $ 172,542
Oct 13, 11 PM $ 0.196
+2.42%
$ 18.46 million $ 172,949
Oct 13, 10 PM $ 0.193
+1.02%
$ 18.21 million $ 175,078
Oct 13, 9 PM $ 0.193
-0.76%
$ 18.2 million $ 174,156
Oct 13, 8 PM $ 0.195
+0.39%
$ 18.36 million $ 175,525
Oct 13, 7 PM $ 0.193
-1.35%
$ 18.2 million $ 173,827
Oct 13, 6 PM $ 0.196
+0.11%
$ 18.45 million $ 180,271
Oct 13, 5 PM $ 0.195
+0.44%
$ 18.41 million $ 333,248
Oct 13, 4 PM $ 0.195
+1.74%
$ 18.38 million $ 339,598
Oct 13, 3 PM $ 0.189
-0.85%
$ 17.81 million $ 341,376
Oct 13, 2 PM $ 0.191
+0.37%
$ 17.98 million $ 348,104
Oct 13, 1 PM $ 0.189
-0.17%
$ 17.87 million $ 350,238
Oct 13, 12 PM $ 0.189
+0.11%
$ 17.83 million $ 352,978
Oct 13, 11 AM $ 0.189
-2.26%
$ 17.8 million $ 353,995
Oct 13, 10 AM $ 0.193
-0.03%
$ 18.21 million $ 358,822
Oct 13, 9 AM $ 0.193
-0.07%
$ 18.21 million $ 360,746
Oct 13, 8 AM $ 0.193
+0.70%
$ 18.22 million $ 363,679
Oct 13, 7 AM $ 0.192
+0.29%
$ 18.05 million $ 361,174
Oct 13, 6 AM $ 0.191
+0.22%
$ 18.01 million $ 362,169
Oct 13, 5 AM $ 0.191
-0.03%
$ 17.97 million $ 357,406
Oct 13, 4 AM $ 0.19
+0.18%
$ 17.93 million $ 358,296
Oct 13, 3 AM $ 0.19
-0.04%
$ 17.9 million $ 353,562
Oct 13, 2 AM $ 0.19
+0.51%
$ 17.92 million $ 354,467
Oct 13, 1 AM $ 0.189
-0.16%
$ 17.83 million $ 352,474
Oct 13, 12 AM $ 0.189
-1.82%
$ 17.81 million $ 352,297
Oct 12, 11 PM $ 0.192
-0.59%
$ 18.14 million $ 355,187
Oct 12, 10 PM $ 0.193
-0.06%
$ 18.25 million $ 360,479
Oct 12, 9 PM $ 0.193
-1.53%
$ 18.25 million $ 362,300
Oct 12, 8 PM $ 0.196
+1.81%
$ 18.52 million $ 363,688
Oct 12, 7 PM $ 0.193
+0.56%
$ 18.19 million $ 361,960
Oct 12, 6 PM $ 0.192
-0.16%
$ 18.08 million $ 356,536
Oct 12, 5 PM $ 0.192
+0.50%
$ 18.15 million $ 357,667
Oct 12, 4 PM $ 0.191
+1.08%
$ 18.06 million $ 352,026
Oct 12, 3 PM $ 0.189
-0.08%
$ 17.85 million $ 353,997
Oct 12, 2 PM $ 0.19
+4.51%
$ 17.93 million $ 349,260
Oct 12, 1 PM $ 0.183
-1.33%
$ 17.26 million $ 340,344
Oct 12, 12 PM $ 0.185
+1.49%
$ 17.49 million $ 339,204
Oct 12, 11 AM $ 0.183
-0.04%
$ 17.24 million $ 336,747
Oct 12, 10 AM $ 0.182
-0.56%
$ 17.2 million $ 337,125