BLACKHOLE Historical Data

BLACK Page 98
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 AM $ 0.182
-0.56%
$ 17.2 million $ 337,125
Oct 12, 9 AM $ 0.183
-0.13%
$ 17.23 million $ 333,931
Oct 12, 8 AM $ 0.183
-0.23%
$ 17.25 million $ 332,358
Oct 12, 7 AM $ 0.183
+0.18%
$ 17.29 million $ 330,421
Oct 12, 6 AM $ 0.182
+0.47%
$ 17.18 million $ 328,257
Oct 12, 5 AM $ 0.181
+0.17%
$ 17.06 million $ 327,984
Oct 12, 4 AM $ 0.181
+1.59%
$ 17.06 million $ 324,818
Oct 12, 3 AM $ 0.178
+0.73%
$ 16.82 million $ 323,099
Oct 12, 2 AM $ 0.179
-0.35%
$ 16.9 million $ 316,436
Oct 12, 1 AM $ 0.18
+0.67%
$ 17 million $ 314,930
Oct 12, 12 AM $ 0.178
-1.49%
$ 16.83 million $ 312,406
Oct 11, 11 PM $ 0.181
-0.55%
$ 17.08 million $ 312,690
Oct 11, 10 PM $ 0.182
+0.94%
$ 17.21 million $ 306,177
Oct 11, 9 PM $ 0.181
+0.12%
$ 17.03 million $ 300,840
Oct 11, 8 PM $ 0.182
-4.96%
$ 17.12 million $ 293,517
Oct 11, 7 PM $ 0.191
-1.61%
$ 18.01 million $ 300,214
Oct 11, 6 PM $ 0.194
-0.65%
$ 18.31 million $ 292,965
Oct 11, 5 PM $ 0.195
+1.12%
$ 18.44 million $ 287,930
Oct 11, 4 PM $ 0.193
+0.06%
$ 18.23 million $ 280,273
Oct 11, 3 PM $ 0.193
+0.25%
$ 18.22 million $ 273,406
Oct 11, 2 PM $ 0.193
+1.13%
$ 18.22 million $ 266,582
Oct 11, 1 PM $ 0.19
-0.41%
$ 18.01 million $ 263,296
Oct 11, 12 PM $ 0.191
-0.29%
$ 18.05 million $ 261,643
Oct 11, 11 AM $ 0.192
+0.28%
$ 18.13 million $ 262,400
Oct 11, 10 AM $ 0.192
-2.69%
$ 18.07 million $ 132,983
Oct 11, 9 AM $ 0.196
+0.26%
$ 18.5 million $ 132,268
Oct 11, 8 AM $ 0.195
+1.99%
$ 18.39 million $ 134,003
Oct 11, 7 AM $ 0.191
-0.52%
$ 18.05 million $ 134,108
Oct 11, 6 AM $ 0.195
+1.72%
$ 18.36 million $ 132,239
Oct 11, 5 AM $ 0.188
-0.84%
$ 17.76 million $ 132,330
Oct 11, 4 AM $ 0.19
+0.05%
$ 17.94 million $ 131,764
Oct 11, 3 AM $ 0.191
-2.26%
$ 17.97 million $ 131,380
Oct 11, 2 AM $ 0.195
+3.39%
$ 18.42 million $ 131,747
Oct 11, 1 AM $ 0.185
-2.22%
$ 17.46 million $ 131,827
Oct 11, 12 AM $ 0.188
-0.90%
$ 17.71 million $ 131,624
Oct 10, 11 PM $ 0.188
-2.44%
$ 17.74 million $ 131,771
Oct 10, 10 PM $ 0.194
-4.06%
$ 18.3 million $ 131,465
Oct 10, 9 PM $ 0.2
-9.49%
$ 18.9 million $ 130,160
Oct 10, 8 PM $ 0.209
-5.51%
$ 19.75 million $ 214,216
Oct 10, 7 PM $ 0.222
+0.41%
$ 20.89 million $ 213,996
Oct 10, 6 PM $ 0.221
-2.56%
$ 20.82 million $ 213,504
Oct 10, 5 PM $ 0.224
-3.74%
$ 21.9 million $ 212,754
Oct 10, 4 PM $ 0.233
-0.48%
$ 22.22 million $ 212,138
Oct 10, 3 PM $ 0.233
-2.29%
$ 22.08 million $ 212,255
Oct 10, 2 PM $ 0.239
-0.60%
$ 22.49 million $ 211,842
Oct 10, 1 PM $ 0.24
+0.43%
$ 22.65 million $ 210,360
Oct 10, 12 PM $ 0.239
-1.65%
$ 22.58 million $ 211,209
Oct 10, 11 AM $ 0.238
-1.73%
$ 22.43 million $ 210,694
Oct 10, 10 AM $ 0.242
-0.56%
$ 22.82 million $ 210,232
Oct 10, 9 AM $ 0.245
+0.50%
$ 23.09 million $ 211,777