BLACKHOLE Historical Data

BLACK Page 99
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 PM $ 0.24
+0.43%
$ 22.65 million $ 210,360
Oct 10, 12 PM $ 0.239
-1.65%
$ 22.58 million $ 211,209
Oct 10, 11 AM $ 0.238
-1.73%
$ 22.43 million $ 210,694
Oct 10, 10 AM $ 0.242
-0.56%
$ 22.82 million $ 210,232
Oct 10, 9 AM $ 0.245
+0.50%
$ 23.09 million $ 211,777
Oct 10, 8 AM $ 0.243
+0.17%
$ 22.95 million $ 209,384
Oct 10, 7 AM $ 0.243
-1.07%
$ 22.89 million $ 210,207
Oct 10, 6 AM $ 0.245
-1.07%
$ 23.12 million $ 210,577
Oct 10, 5 AM $ 0.248
+1.19%
$ 23.36 million $ 209,190
Oct 10, 4 AM $ 0.245
+0.15%
$ 23.11 million $ 208,310
Oct 10, 3 AM $ 0.244
-0.20%
$ 23.04 million $ 208,100
Oct 10, 2 AM $ 0.245
-0.33%
$ 23.09 million $ 208,194
Oct 10, 1 AM $ 0.246
-1.49%
$ 23.22 million $ 209,541
Oct 10, 12 AM $ 0.25
+1.25%
$ 23.57 million $ 209,185
Oct 9, 11 PM $ 0.247
+0.62%
$ 23.28 million $ 209,637
Oct 9, 10 PM $ 0.246
+0.90%
$ 23.19 million $ 208,818
Oct 9, 9 PM $ 0.244
-0.01%
$ 23.02 million $ 208,802
Oct 9, 8 PM $ 0.244
+0.11%
$ 23.06 million $ 208,632
Oct 9, 7 PM $ 0.244
-0.23%
$ 23 million $ 207,318
Oct 9, 6 PM $ 0.244
+0.06%
$ 23.01 million $ 206,161
Oct 9, 5 PM $ 0.243
-0.31%
$ 22.97 million $ 206,112
Oct 9, 4 PM $ 0.244
-2.15%
$ 23.03 million $ 205,431
Oct 9, 3 PM $ 0.249
+0.27%
$ 23.53 million $ 210,366
Oct 9, 2 PM $ 0.249
-1.69%
$ 23.47 million $ 209,173
Oct 9, 1 PM $ 0.253
+0.48%
$ 23.87 million $ 210,954
Oct 9, 12 PM $ 0.252
-1.39%
$ 23.76 million $ 210,760
Oct 9, 11 AM $ 0.256
+1.68%
$ 24.1 million $ 211,673
Oct 9, 10 AM $ 0.251
-3.56%
$ 23.7 million $ 212,910
Oct 9, 9 AM $ 0.26
-1.66%
$ 24.55 million $ 215,072
Oct 9, 8 AM $ 0.265
-2.19%
$ 24.98 million $ 215,147
Oct 9, 7 AM $ 0.271
+0.03%
$ 25.54 million $ 216,687
Oct 9, 6 AM $ 0.271
-0.36%
$ 25.54 million $ 217,352
Oct 9, 5 AM $ 0.272
-0.01%
$ 25.64 million $ 219,303
Oct 9, 4 AM $ 0.272
+0.10%
$ 25.49 million $ 219,516
Oct 9, 3 AM $ 0.272
-0.20%
$ 25.62 million $ 219,494
Oct 9, 2 AM $ 0.273
-2.38%
$ 25.65 million $ 220,271
Oct 9, 1 AM $ 0.277
-0.84%
$ 26.12 million $ 220,539
Oct 9, 12 AM $ 0.279
-2.60%
$ 26.65 million $ 221,619
Oct 8, 11 PM $ 0.287
+0.77%
$ 27.11 million $ 222,753
Oct 8, 10 PM $ 0.288
+3.13%
$ 27.16 million $ 211,523
Oct 8, 9 PM $ 0.279
-0.61%
$ 26.28 million $ 208,643
Oct 8, 8 PM $ 0.281
+0.52%
$ 26.52 million $ 207,912
Oct 8, 7 PM $ 0.281
-0.16%
$ 26.47 million $ 213,475
Oct 8, 6 PM $ 0.279
+1.71%
$ 26.34 million $ 216,993
Oct 8, 5 PM $ 0.275
+0.67%
$ 25.89 million $ 214,596
Oct 8, 4 PM $ 0.272
+0.19%
$ 25.62 million $ 215,192
Oct 8, 3 PM $ 0.271
-1.46%
$ 25.57 million $ 211,730
Oct 8, 2 PM $ 0.275
+0.07%
$ 25.95 million $ 211,971
Oct 8, 1 PM $ 0.275
+1.38%
$ 25.94 million $ 212,938
Oct 8, 12 PM $ 0.271
-0.07%
$ 25.6 million $ 212,967