BLACKHOLE Historical Data

BLACK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00733
+0.00%
$ 689,497 $ 4,659
Apr 25, 2026 $ 0.00737
-2.64%
$ 695,156 $ 4,738
Apr 24, 2026 $ 0.00755
-0.79%
$ 712,134 $ 4,673
Apr 23, 2026 $ 0.00759
-0.52%
$ 715,907 $ 4,629
Apr 22, 2026 $ 0.00765
+0.13%
$ 721,566 $ 5,909
Apr 21, 2026 $ 0.0076
-3.18%
$ 716,850 $ 5,669
Apr 20, 2026 $ 0.00785
+5.65%
$ 740,431 $ 10,527
Apr 19, 2026 $ 0.00745
-2.36%
$ 702,702 $ 4,512
Apr 18, 2026 $ 0.00891
+11.46%
$ 839,993 $ 3
Apr 17, 2026 $ 0.00796
-0.13%
$ 750,806 $ 5,032
Apr 16, 2026 $ 0.00796
+2.45%
$ 750,806 $ 4,523
Apr 15, 2026 $ 0.00773
+1.84%
$ 729,112 $ 4,599
Apr 14, 2026 $ 0.00759
-3.92%
$ 715,907 $ 4,822
Apr 13, 2026 $ 0.0079
+3.81%
$ 745,147 $ 4,726
Apr 12, 2026 $ 0.00759
-4.53%
$ 717,793 $ 4,666
Apr 11, 2026 $ 0.00794
-3.76%
$ 749,863 $ 4,806
Apr 10, 2026 $ 0.00825
-1.79%
$ 778,160 $ 4,618
Apr 9, 2026 $ 0.00839
-1.64%
$ 792,308 $ 4,812
Apr 8, 2026 $ 0.00853
-7.28%
$ 804,570 $ 5,903
Apr 7, 2026 $ 0.00918
+3.49%
$ 865,879 $ 12,442
Apr 6, 2026 $ 0.00886
-1.12%
$ 835,696 $ 9,620
Apr 5, 2026 $ 0.00892
-1.65%
$ 841,356 $ 5,502
Apr 4, 2026 $ 0.00905
-2.79%
$ 853,618 $ 5,303
Apr 3, 2026 $ 0.00929
+0.22%
$ 876,256 $ 5,873
Apr 2, 2026 $ 0.00927
-3.94%
$ 874,368 $ 5,793
Apr 1, 2026 $ 0.00965
+2.71%
$ 910,676 $ 5,984
Mar 31, 2026 $ 0.0094
-1.67%
$ 886,630 $ 5,415
Mar 30, 2026 $ 0.00956
-3.73%
$ 901,722 $ 4,704
Mar 29, 2026 $ 0.00992
-6.24%
$ 935,678 $ 4,882
Mar 28, 2026 $ 0.0106
-1.77%
$ 997,969 $ 4,942
Mar 27, 2026 $ 0.0108
-7.74%
$ 1.02 million $ 5,790
Mar 26, 2026 $ 0.0118
-4.07%
$ 1.11 million $ 10,271
Mar 25, 2026 $ 0.0123
+1.48%
$ 1.16 million $ 5,390
Mar 24, 2026 $ 0.0121
-3.20%
$ 1.14 million $ 5,383
Mar 23, 2026 $ 0.0125
+2.13%
$ 1.18 million $ 5,433
Mar 22, 2026 $ 0.0123
-6.20%
$ 1.16 million $ 5,649
Mar 21, 2026 $ 0.0132
-5.59%
$ 1.24 million $ 5,793
Mar 20, 2026 $ 0.014
-1.69%
$ 1.32 million $ 29,800
Mar 19, 2026 $ 0.0143
-4.36%
$ 1.34 million $ 149,685
Mar 18, 2026 $ 0.0149
-5.46%
$ 1.4 million $ 150,989
Mar 17, 2026 $ 0.0157
-2.54%
$ 1.48 million $ 150,080
Mar 16, 2026 $ 0.0161
+5.49%
$ 1.53 million $ 151,202
Mar 15, 2026 $ 0.0153
+1.06%
$ 1.44 million $ 147,735
Mar 14, 2026 $ 0.0151
+0.00%
$ 1.43 million $ 147,347
Mar 13, 2026 $ 0.0152
-0.33%
$ 1.43 million $ 147,127
Mar 12, 2026 $ 0.0152
+2.02%
$ 1.43 million $ 146,021
Mar 11, 2026 $ 0.0149
+0.27%
$ 1.4 million $ 150,675
Mar 10, 2026 $ 0.0149
+1.71%
$ 1.4 million $ 152,074
Mar 9, 2026 $ 0.0146
+3.92%
$ 1.38 million $ 148,304
Mar 8, 2026 $ 0.0141
-4.87%
$ 1.33 million $ 146,775
Download