BLACKHOLE Historical Data

BLACK
Download
Date Close Price change Market cap Trading volume
Today $0.00217
+0.00%
$590,062 $6
Yesterday $0.00224
+0.25%
$610,291 $7
Aug 24, 2026 $0.00224
+5.11%
$608,843 $9
Aug 23, 2026 $0.00217
+15.61%
$591,082 $55
Aug 22, 2026 $0.00193
-2.05%
$517,290 $6
Aug 21, 2026 $0.00197
+12.79%
$527,776 $5
Aug 20, 2026 $0.0018
+6.60%
$481,374 $4
Aug 19, 2026 $0.00169
+8.07%
$450,598 $2
Aug 18, 2026 $0.00156
-3.01%
$417,115 $4
Aug 17, 2026 $0.00162
-0.82%
$432,133 $2
Aug 16, 2026 $0.00163
+0.61%
$436,109 $2
Aug 15, 2026 $0.00161
-3.06%
$420,241 $1
Aug 14, 2026 $0.00166
-2.75%
$431,154 $2
Aug 13, 2026 $0.00168
-1.13%
$438,232 $2
Aug 12, 2026 $0.00169
-2.29%
$439,740 $2
Aug 11, 2026 $0.00173
-2.33%
$449,093 $3
Aug 10, 2026 $0.00175
-2.21%
$454,314 $1
Aug 9, 2026 $0.00179
+1.47%
$466,186 $1
Aug 8, 2026 $0.00174
-1.38%
$442,257 $2
Aug 7, 2026 $0.00178
-0.54%
$452,794 $2
Aug 6, 2026 $0.00182
-0.83%
$462,313 $4
Aug 5, 2026 $0.00184
+2.61%
$468,062 $1
Aug 4, 2026 $0.00181
-4.98%
$460,296 $0
Aug 3, 2026 $0.00181
-0.70%
$459,250 $11
Aug 2, 2026 $0.00184
-1.20%
$467,619 $3
Aug 1, 2026 $0.00187
-0.40%
$458,296 $0
Jul 31, 2026 $0.0019
-3.74%
$465,403 $1
Jul 30, 2026 $0.00198
-2.13%
$485,277 $2
Jul 29, 2026 $0.00206
-0.65%
$505,028 $0
Jul 28, 2026 $0.00214
-1.34%
$524,589 $2
Jul 27, 2026 $0.00221
-1.92%
$542,780 $1
Jul 26, 2026 $0.00228
+3.26%
$-- $5
Jul 25, 2026 $0.00222
+0.10%
$531,521 $3
Jul 24, 2026 $0.00225
-0.59%
$537,671 $1
Jul 23, 2026 $0.00226
-1.36%
$539,708 $2
Jul 22, 2026 $0.00234
-2.04%
$559,430 $2
Jul 21, 2026 $0.00238
-2.05%
$568,518 $1
Jul 20, 2026 $0.00241
-1.23%
$576,075 $0
Jul 19, 2026 $0.00243
-1.67%
$-- $0
Jul 18, 2026 $0.00245
-1.51%
$561,304 $1
Jul 17, 2026 $0.00249
+0.28%
$-- $0.1
Jul 16, 2026 $0.00253
-3.07%
$579,137 $2
Jul 15, 2026 $0.00259
-1.85%
$594,046 $4
Jul 14, 2026 $0.00264
+3.95%
$-- $4
Jul 13, 2026 $0.00258
-0.42%
$591,744 $2
Jul 12, 2026 $0.00263
+5.02%
$601,254 $4
Jul 11, 2026 $0.00259
-1.80%
$593,976 $1
Jul 10, 2026 $0.00266
-0.92%
$608,705 $2
Jul 9, 2026 $0.00268
-17.35%
$614,834 $5
Jul 8, 2026 $0.00321
+10.67%
$735,554 $2
Download