SUI Agents Historical Data

MYCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000978
+0.00%
$ 32,653 $ 80
Yesterday $ 0.000999
-2.26%
$ 33,375 $ 75
May 6, 2026 $ 0.00102
+3.45%
$ 34,146 $ 38
May 5, 2026 $ 0.000988
-0.30%
$ 33,008 $ 23
May 4, 2026 $ 0.000991
-0.18%
$ 33,109 $ 20
May 3, 2026 $ 0.000991
+0.00%
$ 33,102 $ 3
Apr 25, 2026 $ 0.001
+0.00%
$ 33,455 $ 1
Apr 24, 2026 $ 0.001
+1.01%
$ 33,455 $ 3
Apr 23, 2026 $ 0.000992
-1.25%
$ 33,119 $ 13
Apr 22, 2026 $ 0.00101
+1.92%
$ 33,615 $ 19
Apr 21, 2026 $ 0.000988
-1.57%
$ 32,982 $ 9
Apr 20, 2026 $ 0.001
+1.39%
$ 33,507 $ 7
Apr 19, 2026 $ 0.00099
-2.28%
$ 33,049 $ 27
Apr 18, 2026 $ 0.00101
-2.16%
$ 33,819 $ 23
Apr 17, 2026 $ 0.00104
+0.30%
$ 34,565 $ 46
Apr 16, 2026 $ 0.00103
+2.18%
$ 34,461 $ 53
Apr 15, 2026 $ 0.00101
+1.67%
$ 33,727 $ 29
Apr 14, 2026 $ 0.000993
-1.18%
$ 33,175 $ 12
Apr 13, 2026 $ 0.00101
+3.07%
$ 33,572 $ 50
Apr 12, 2026 $ 0.000975
-3.01%
$ 32,573 $ 25
Apr 11, 2026 $ 0.00101
+1.26%
$ 33,585 $ 12
Apr 4, 2026 $ 0.000959
+0.00%
$ -- $ 5
Apr 3, 2026 $ 0.000959
+0.30%
$ 32,019 $ 7
Apr 2, 2026 $ 0.000956
-1.42%
$ 31,924 $ 29
Apr 1, 2026 $ 0.000971
+0.79%
$ 32,434 $ 24
Mar 31, 2026 $ 0.000964
+0.79%
$ 32,179 $ 17
Mar 30, 2026 $ 0.000956
+1.25%
$ 31,928 $ 31
Mar 29, 2026 $ 0.000944
-1.32%
$ 31,535 $ 25
Mar 28, 2026 $ 0.000957
-0.30%
$ 31,956 $ 23
Mar 27, 2026 $ 0.00096
-4.35%
$ 32,052 $ 23
Mar 26, 2026 $ 0.001
-1.22%
$ 33,511 $ 25
Mar 25, 2026 $ 0.00102
+0.67%
$ 33,926 $ 12
Mar 24, 2026 $ 0.00101
+4.04%
$ 33,701 $ 28
Mar 23, 2026 $ 0.00097
+0.07%
$ 32,393 $ 60
Mar 22, 2026 $ 0.000969
-1.57%
$ 32,372 $ 36
Mar 21, 2026 $ 0.000985
-1.63%
$ 32,889 $ 11
Mar 20, 2026 $ 0.001
-0.69%
$ 33,433 $ 24
Mar 19, 2026 $ 0.00101
+0.52%
$ 33,664 $ 37
Mar 18, 2026 $ 0.001
-3.17%
$ 33,489 $ 36
Mar 17, 2026 $ 0.00104
-2.15%
$ 34,585 $ 38
Mar 16, 2026 $ 0.00106
+1.35%
$ 35,343 $ 81
Mar 15, 2026 $ 0.00104
+1.66%
$ 34,874 $ 16
Mar 14, 2026 $ 0.00103
-0.29%
$ 34,305 $ 3
Mar 13, 2026 $ 0.00103
+0.67%
$ 34,407 $ 62
Mar 12, 2026 $ 0.00105
+3.57%
$ 34,963 $ 20
Mar 11, 2026 $ 0.00101
+0.21%
$ 33,757 $ 102
Mar 10, 2026 $ 0.00101
-1.37%
$ 33,687 $ 68
Mar 9, 2026 $ 0.00102
+6.11%
$ 34,154 $ 116
Mar 8, 2026 $ 0.000964
-1.75%
$ 32,188 $ 24
Mar 7, 2026 $ 0.000981
-1.31%
$ 32,761 $ 8
Download