SUI Agents Historical Data

MYCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000878
+0.00%
$ 29,312 $ 7
Today, at 6 AM $ 0.000878
-1.25%
$ 29,312 $ 7
Today, at 5 AM $ 0.000889
+3.36%
$ 29,683 $ 7
Today, at 4 AM $ 0.00086
+0.00%
$ 28,718 $ 10
Today, at 3 AM $ 0.00086
+0.00%
$ 28,718 $ 10
Today, at 2 AM $ 0.00086
+0.00%
$ 28,718 $ 10
Today, at 1 AM $ 0.00086
+0.00%
$ 28,718 $ 10
Today, at 12 AM $ 0.00086
+0.00%
$ 28,718 $ 12
Yesterday, at 11 PM $ 0.00086
+0.00%
$ 28,718 $ 14
Yesterday, at 10 PM $ 0.00086
+0.00%
$ 28,718 $ 14
Yesterday, at 9 PM $ 0.00086
+0.00%
$ 28,718 $ 14
Yesterday, at 8 PM $ 0.00086
-3.80%
$ 28,718 $ 14
Yesterday, at 7 PM $ 0.000894
+0.00%
$ 29,852 $ 14
Yesterday, at 6 PM $ 0.000894
+0.00%
$ 29,852 $ 14
Yesterday, at 5 PM $ 0.000894
+0.00%
$ 29,852 $ 14
Yesterday, at 4 PM $ 0.000894
+0.00%
$ 29,852 $ 14
Yesterday, at 3 PM $ 0.000894
+0.00%
$ 29,852 $ 24
Yesterday, at 2 PM $ 0.000894
+0.00%
$ 29,852 $ 30
Yesterday, at 1 PM $ 0.000873
+0.00%
$ 29,147 $ 30
Yesterday, at 12 PM $ 0.000873
-0.35%
$ 29,166 $ 30
Yesterday, at 11 AM $ 0.000876
+0.00%
$ 29,268 $ 61
Yesterday, at 10 AM $ 0.000876
+0.00%
$ 29,268 $ 61
Yesterday, at 9 AM $ 0.000876
+0.00%
$ 29,268 $ 61
Yesterday, at 8 AM $ 0.000876
+0.00%
$ 29,268 $ 61
Yesterday, at 7 AM $ 0.000876
+0.00%
$ 29,268 $ 61
Yesterday, at 6 AM $ 0.000876
+0.00%
$ 29,268 $ 61
Yesterday, at 5 AM $ 0.000876
+0.00%
$ 29,268 $ 61
Yesterday, at 4 AM $ 0.000864
-1.69%
$ 28,857 $ 66
Yesterday, at 3 AM $ 0.000879
+0.00%
$ 29,354 $ 67
Yesterday, at 2 AM $ 0.000879
+0.00%
$ 29,354 $ 67
Yesterday, at 1 AM $ 0.000879
+0.00%
$ 29,354 $ 67
Yesterday, at 12 AM $ 0.000879
-0.51%
$ 29,354 $ 67
Jun 18, 11 PM $ 0.000903
+3.04%
$ 30,141 $ 66
Jun 18, 10 PM $ 0.000876
+0.00%
$ 29,251 $ 66
Jun 18, 9 PM $ 0.000876
+0.00%
$ 29,251 $ 108
Jun 18, 8 PM $ 0.000876
+0.00%
$ 29,251 $ 108
Jun 18, 7 PM $ 0.000876
+0.00%
$ 29,251 $ 111
Jun 18, 6 PM $ 0.000876
+0.00%
$ 29,251 $ 119
Jun 18, 5 PM $ 0.000876
+0.00%
$ 29,251 $ 128
Jun 18, 4 PM $ 0.000876
+0.04%
$ 29,251 $ 128
Jun 18, 3 PM $ 0.000876
-1.12%
$ 29,241 $ 131
Jun 18, 2 PM $ 0.000885
+0.00%
$ 29,572 $ 117
Jun 18, 1 PM $ 0.000885
-5.25%
$ 29,572 $ 117
Jun 18, 12 PM $ 0.000923
+0.00%
$ 30,830 $ 116
Jun 18, 11 AM $ 0.000923
+0.00%
$ 30,830 $ 81
Jun 18, 10 AM $ 0.000923
+0.00%
$ 30,830 $ 81
Jun 18, 9 AM $ 0.000923
+0.00%
$ 30,830 $ 81
Jun 18, 8 AM $ 0.000923
+0.00%
$ 30,830 $ 88
Jun 18, 7 AM $ 0.000923
+0.00%
$ 30,830 $ 91
Jun 18, 6 AM $ 0.000923
+0.00%
$ 30,830 $ 91
Download