SUI Agents Historical Data

MYCOIN
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000928
+1.88%
$ 31,807 $ 11
Jun 1 $ 0.000899
-11.57%
$ 30,424 $ 37
May 25 $ 0.00102
-8.49%
$ 33,955 $ 12
May 18 $ 0.0011
+2.01%
$ 36,223 $ 23
May 11 $ 0.00109
-20.39%
$ 36,378 $ 81
May 4 $ 0.00108
+8.42%
$ 45,710 $ 17
Apr 20 $ 0.001
+1.23%
$ -- $ 52
Apr 13 $ 0.00101
+3.83%
$ 33,049 $ 213
Apr 6 $ 0.00101
+1.26%
$ 32,573 $ 12
Mar 30 $ 0.000959
+1.53%
$ -- $ 112
Mar 23 $ 0.000957
-1.28%
$ 31,535 $ 170
Mar 16 $ 0.000969
-7.17%
$ 32,372 $ 264
Mar 9 $ 0.00103
+6.58%
$ 34,874 $ 370
Mar 2 $ 0.000981
+1.85%
$ 32,188 $ 311
Feb 23 $ 0.000963
-2.84%
$ 32,164 $ 89
Feb 16 $ 0.00106
-1.22%
$ -- $ 214
Feb 9 $ 0.00111
+0.47%
$ 35,797 $ 354
Feb 2 $ 0.00114
-8.17%
$ 36,758 $ 873
Jan 26 $ 0.00126
-16.52%
$ 41,682 $ 709
Jan 19 $ 0.00159
-14.61%
$ 50,259 $ 658
Jan 12 $ 0.00191
-28.59%
$ 62,748 $ 1,713
Jan 5 $ 0.00259
-65.83%
$ 89,452 $ 5,767
Dec 29 $ 0.00796
+34.09%
$ 253,531 $ 4,866
Download