SUI Agents Historical Data

MYCOIN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.00102
+0.00%
$ 33,926 $ 14
Mar 25, 7 PM $ 0.00102
+0.00%
$ 33,926 $ 14
Mar 25, 6 PM $ 0.00102
+0.00%
$ 33,926 $ 14
Mar 25, 5 PM $ 0.00102
+0.00%
$ 33,926 $ 16
Mar 25, 4 PM $ 0.00102
+0.00%
$ 33,926 $ 16
Mar 25, 3 PM $ 0.00102
+0.00%
$ 33,926 $ 16
Mar 25, 2 PM $ 0.00102
+0.00%
$ 33,926 $ 20
Mar 25, 1 PM $ 0.00102
+0.00%
$ 33,926 $ 20
Mar 25, 12 PM $ 0.00102
+0.00%
$ 33,926 $ 20
Mar 25, 11 AM $ 0.00102
+0.50%
$ 33,926 $ 20
Mar 25, 10 AM $ 0.00101
+0.00%
$ 33,756 $ 15
Mar 25, 9 AM $ 0.00101
+0.00%
$ 33,756 $ 15
Mar 25, 8 AM $ 0.00101
+0.06%
$ 33,756 $ 16
Mar 25, 7 AM $ 0.00101
+0.01%
$ 33,652 $ 14
Mar 25, 6 AM $ 0.00101
+0.00%
$ 33,624 $ 12
Mar 25, 5 AM $ 0.00101
+0.06%
$ 33,624 $ 17
Mar 25, 4 AM $ 0.00101
+0.00%
$ 33,602 $ 27
Mar 25, 3 AM $ 0.00101
+0.00%
$ 33,602 $ 27
Mar 25, 2 AM $ 0.00101
+0.00%
$ 33,602 $ 27
Mar 25, 1 AM $ 0.00101
+0.00%
$ 33,602 $ 29
Mar 25, 12 AM $ 0.00101
-0.29%
$ 33,602 $ 29
Mar 24, 11 PM $ 0.00101
-1.17%
$ 33,701 $ 28
Mar 24, 10 PM $ 0.00102
+2.47%
$ 34,101 $ 27
Mar 24, 9 PM $ 0.000997
+0.00%
$ 33,280 $ 25
Mar 24, 8 PM $ 0.000997
+0.00%
$ 33,280 $ 25
Mar 24, 7 PM $ 0.000997
+0.00%
$ 33,280 $ 25
Mar 24, 6 PM $ 0.000997
+0.00%
$ 33,280 $ 25
Mar 24, 5 PM $ 0.001
+0.00%
$ 33,437 $ 25
Mar 24, 4 PM $ 0.001
+0.00%
$ 33,437 $ 24
Mar 24, 3 PM $ 0.001
-2.25%
$ 33,437 $ 26
Mar 24, 2 PM $ 0.00102
+0.00%
$ 34,206 $ 27
Mar 24, 1 PM $ 0.00102
+0.00%
$ 34,206 $ 29
Mar 24, 12 PM $ 0.00102
+0.00%
$ 34,206 $ 29
Mar 24, 11 AM $ 0.00102
+0.00%
$ 34,206 $ 30
Mar 24, 10 AM $ 0.00102
+0.00%
$ 34,206 $ 74
Mar 24, 9 AM $ 0.00102
+0.00%
$ 34,206 $ 74
Mar 24, 8 AM $ 0.000997
+0.00%
$ 33,282 $ 74
Mar 24, 7 AM $ 0.000997
+0.00%
$ 33,282 $ 73
Mar 24, 6 AM $ 0.000997
+0.24%
$ 33,282 $ 77
Mar 24, 5 AM $ 0.000987
+0.21%
$ 32,967 $ 71
Mar 24, 4 AM $ 0.000985
+0.00%
$ 32,898 $ 60
Mar 24, 3 AM $ 0.000985
+0.00%
$ 32,898 $ 60
Mar 24, 2 AM $ 0.000985
+0.00%
$ 32,898 $ 60
Mar 24, 1 AM $ 0.00097
+0.00%
$ 32,393 $ 62
Mar 24, 12 AM $ 0.00097
+0.00%
$ 32,393 $ 60
Mar 23, 11 PM $ 0.00097
+0.00%
$ 32,393 $ 60
Mar 23, 10 PM $ 0.00097
+0.00%
$ 32,393 $ 60
Mar 23, 9 PM $ 0.00097
+0.00%
$ 32,393 $ 60
Mar 23, 8 PM $ 0.00097
+0.00%
$ 32,393 $ 70
Mar 23, 7 PM $ 0.00097
+0.00%
$ 32,393 $ 70