SUI Agents Historical Data

MYCOIN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.00101
+0.00%
$ 33,626 $ 20
Jun 1, 11 PM $ 0.00101
+0.00%
$ 33,626 $ 20
Jun 1, 10 PM $ 0.00101
+0.00%
$ 33,626 $ 22
Jun 1, 9 PM $ 0.00101
+0.00%
$ 33,626 $ 28
Jun 1, 8 PM $ 0.00101
+0.00%
$ 33,626 $ 28
Jun 1, 7 PM $ 0.00101
+0.00%
$ 33,626 $ 28
Jun 1, 6 PM $ 0.00101
+0.00%
$ 33,626 $ 28
Jun 1, 5 PM $ 0.00101
+1.53%
$ 33,697 $ 28
Jun 1, 4 PM $ 0.000994
+0.00%
$ 33,190 $ 25
Jun 1, 3 PM $ 0.000994
+0.00%
$ 33,190 $ 25
Jun 1, 2 PM $ 0.000994
+0.00%
$ 33,190 $ 25
Jun 1, 1 PM $ 0.001
-0.71%
$ 33,528 $ 42
Jun 1, 12 PM $ 0.00101
+0.77%
$ 33,766 $ 33
Jun 1, 11 AM $ 0.001
+0.00%
$ 33,508 $ 33
Jun 1, 10 AM $ 0.001
+0.00%
$ 33,508 $ 33
Jun 1, 9 AM $ 0.001
+0.00%
$ 33,508 $ 33
Jun 1, 8 AM $ 0.001
-0.80%
$ 33,508 $ 33
Jun 1, 7 AM $ 0.00101
-0.09%
$ 33,710 $ 33
Jun 1, 6 AM $ 0.00101
-0.46%
$ 33,799 $ 31
Jun 1, 5 AM $ 0.00102
+0.00%
$ 33,955 $ 28
Jun 1, 4 AM $ 0.00102
+0.00%
$ 33,955 $ 28
Jun 1, 3 AM $ 0.00102
+0.00%
$ 33,955 $ 28
Jun 1, 2 AM $ 0.00102
+0.00%
$ 33,955 $ 28
Jun 1, 1 AM $ 0.00102
+0.00%
$ 33,955 $ 32
Jun 1, 12 AM $ 0.00102
+0.00%
$ 33,955 $ 33
May 31, 11 PM $ 0.00102
+0.09%
$ 33,955 $ 33
May 31, 10 PM $ 0.00102
+0.48%
$ 33,924 $ 31
May 31, 9 PM $ 0.001
+0.00%
$ 33,545 $ 28
May 31, 8 PM $ 0.001
+0.00%
$ 33,545 $ 25
May 31, 7 PM $ 0.001
+0.00%
$ 33,545 $ 25
May 31, 6 PM $ 0.001
+0.00%
$ 33,545 $ 25
May 31, 5 PM $ 0.001
+0.00%
$ 33,545 $ 25
May 31, 4 PM $ 0.001
-0.29%
$ 33,545 $ 25
May 31, 3 PM $ 0.00101
+0.00%
$ 33,644 $ 23
May 31, 2 PM $ 0.00101
+0.24%
$ 33,644 $ 23
May 31, 1 PM $ 0.00101
+0.00%
$ 33,564 $ 7
May 31, 12 PM $ 0.00101
-2.37%
$ 33,564 $ 7
May 31, 11 AM $ 0.00103
+0.00%
$ 34,378 $ 5
May 31, 10 AM $ 0.00103
+0.00%
$ 34,378 $ 5
May 31, 9 AM $ 0.00103
+0.00%
$ 34,378 $ 5
May 31, 8 AM $ 0.00103
+0.00%
$ 34,378 $ 5
May 31, 7 AM $ 0.00103
+0.00%
$ 34,378 $ 5
May 31, 6 AM $ 0.00103
+0.00%
$ 34,378 $ 5
May 31, 5 AM $ 0.00103
+0.00%
$ 34,378 $ 5
May 31, 4 AM $ 0.00103
+0.00%
$ 34,378 $ 5
May 31, 3 AM $ 0.00103
+0.00%
$ 34,378 $ 5
May 31, 2 AM $ 0.00103
+0.30%
$ 34,378 $ 5
May 31, 1 AM $ 0.00103
+0.00%
$ 34,275 $ 1
May 30, 7 PM $ 0.00102
+0.00%
$ 34,098 $ 7
May 30, 6 PM $ 0.00102
+0.00%
$ 34,098 $ 9