SUI Agents Historical Data

MYCOIN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.00097
+0.00%
$ 32,393 $ 70
Mar 23, 7 PM $ 0.00097
+0.00%
$ 32,393 $ 70
Mar 23, 6 PM $ 0.00097
+0.00%
$ 32,393 $ 73
Mar 23, 5 PM $ 0.00097
+0.00%
$ 32,393 $ 76
Mar 23, 4 PM $ 0.00097
-2.67%
$ 32,393 $ 76
Mar 23, 3 PM $ 0.000997
-2.13%
$ 33,282 $ 74
Mar 23, 2 PM $ 0.00102
+3.55%
$ 34,006 $ 70
Mar 23, 1 PM $ 0.000983
+0.00%
$ 32,840 $ 66
Mar 23, 12 PM $ 0.000983
-0.44%
$ 32,840 $ 66
Mar 23, 11 AM $ 0.000988
+2.62%
$ 32,986 $ 67
Mar 23, 10 AM $ 0.000962
+0.00%
$ 32,143 $ 24
Mar 23, 9 AM $ 0.000962
+0.00%
$ 32,143 $ 24
Mar 23, 8 AM $ 0.000962
+0.00%
$ 32,143 $ 24
Mar 23, 7 AM $ 0.000962
-0.79%
$ 32,143 $ 24
Mar 23, 6 AM $ 0.00097
+0.00%
$ 32,398 $ 21
Mar 23, 5 AM $ 0.00097
-1.08%
$ 32,398 $ 21
Mar 23, 4 AM $ 0.000981
+0.00%
$ 32,751 $ 20
Mar 23, 3 AM $ 0.000981
+0.00%
$ 32,751 $ 20
Mar 23, 2 AM $ 0.000981
+1.17%
$ 32,751 $ 22
Mar 23, 1 AM $ 0.000969
+0.00%
$ 32,372 $ 20
Mar 23, 12 AM $ 0.000969
+0.00%
$ 32,372 $ 20
Mar 22, 11 PM $ 0.000969
+0.00%
$ 32,372 $ 36
Mar 22, 10 PM $ 0.000969
+0.00%
$ 32,372 $ 36
Mar 22, 9 PM $ 0.000969
-0.14%
$ 32,372 $ 36
Mar 22, 8 PM $ 0.000971
+0.00%
$ 32,415 $ 26
Mar 22, 7 PM $ 0.000971
-0.28%
$ 32,415 $ 26
Mar 22, 6 PM $ 0.000975
-0.22%
$ 32,568 $ 24
Mar 22, 5 PM $ 0.000977
+0.00%
$ 32,638 $ 20
Mar 22, 4 PM $ 0.000977
+0.00%
$ 32,638 $ 20
Mar 22, 3 PM $ 0.000977
+0.00%
$ 32,638 $ 20
Mar 22, 2 PM $ 0.000977
+0.00%
$ 32,638 $ 20
Mar 22, 1 PM $ 0.000977
+0.00%
$ 32,638 $ 20
Mar 22, 12 PM $ 0.000977
-0.13%
$ 32,638 $ 20
Mar 22, 11 AM $ 0.000979
+2.43%
$ 32,682 $ 19
Mar 22, 10 AM $ 0.000955
+0.00%
$ 31,907 $ 18
Mar 22, 9 AM $ 0.000955
+0.00%
$ 31,907 $ 18
Mar 22, 8 AM $ 0.000955
-4.52%
$ 31,907 $ 18
Mar 22, 7 AM $ 0.001
+0.00%
$ 33,418 $ 18
Mar 22, 6 AM $ 0.001
+0.00%
$ 33,418 $ 18
Mar 22, 5 AM $ 0.001
+0.00%
$ 33,418 $ 19
Mar 22, 4 AM $ 0.001
+0.00%
$ 33,418 $ 19
Mar 22, 3 AM $ 0.000983
+0.00%
$ 32,812 $ 19
Mar 22, 2 AM $ 0.000983
+0.00%
$ 32,812 $ 19
Mar 22, 1 AM $ 0.000983
+0.00%
$ 32,812 $ 19
Mar 22, 12 AM $ 0.000983
-0.23%
$ 32,812 $ 27
Mar 21, 11 PM $ 0.000985
+0.00%
$ 32,889 $ 11
Mar 21, 10 PM $ 0.000985
-1.36%
$ 32,889 $ 11
Mar 21, 9 PM $ 0.000998
+0.00%
$ 33,342 $ 11
Mar 21, 8 PM $ 0.000998
+0.00%
$ 33,342 $ 11
Mar 21, 7 PM $ 0.000998
+0.00%
$ 33,342 $ 11