SUI Agents Historical Data

MYCOIN Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.00103
+0.00%
$ 34,451 $ 68
May 28, 5 PM $ 0.00103
+0.00%
$ 34,451 $ 68
May 28, 4 PM $ 0.00103
+0.00%
$ 34,451 $ 77
May 28, 3 PM $ 0.00103
+0.00%
$ 34,451 $ 77
May 28, 2 PM $ 0.00103
+0.00%
$ 34,451 $ 77
May 28, 1 PM $ 0.00103
+0.00%
$ 34,451 $ 80
May 28, 12 PM $ 0.00103
+0.00%
$ 34,451 $ 80
May 28, 11 AM $ 0.00103
+0.00%
$ 34,451 $ 82
May 28, 10 AM $ 0.00103
+0.00%
$ 34,451 $ 82
May 28, 9 AM $ 0.00103
+0.00%
$ 34,451 $ 82
May 28, 8 AM $ 0.00103
+0.00%
$ 34,451 $ 82
May 28, 7 AM $ 0.00103
+0.00%
$ 34,451 $ 82
May 28, 6 AM $ 0.00103
+0.22%
$ 34,451 $ 82
May 28, 5 AM $ 0.00103
-0.51%
$ 34,377 $ 82
May 28, 4 AM $ 0.00103
-0.05%
$ 34,551 $ 80
May 28, 3 AM $ 0.00104
-1.56%
$ 34,567 $ 84
May 28, 2 AM $ 0.00105
+0.00%
$ 35,116 $ 41
May 28, 1 AM $ 0.00105
+0.64%
$ 35,116 $ 42
May 28, 12 AM $ 0.00104
+0.00%
$ 34,891 $ 39
May 27, 11 PM $ 0.00104
-1.42%
$ 34,891 $ 39
May 27, 10 PM $ 0.00106
-0.51%
$ 35,394 $ 38
May 27, 9 PM $ 0.00106
+0.00%
$ 35,511 $ 39
May 27, 8 PM $ 0.00106
+0.00%
$ 35,511 $ 23
May 27, 7 PM $ 0.00106
+0.00%
$ 35,511 $ 23
May 27, 6 PM $ 0.00106
+0.00%
$ 35,550 $ 23
May 27, 5 PM $ 0.00106
-0.70%
$ 35,550 $ 22
May 27, 4 PM $ 0.00107
+0.00%
$ 35,802 $ 23
May 27, 3 PM $ 0.00107
+0.00%
$ 35,802 $ 30
May 27, 2 PM $ 0.00107
-2.04%
$ 35,802 $ 30
May 27, 1 PM $ 0.00109
+0.00%
$ 36,549 $ 29
May 27, 12 PM $ 0.00109
+1.27%
$ 36,549 $ 29
May 27, 11 AM $ 0.00108
+0.00%
$ 36,091 $ 26
May 27, 10 AM $ 0.00108
+0.00%
$ 36,091 $ 28
May 27, 9 AM $ 0.00108
+0.00%
$ 36,091 $ 30
May 27, 8 AM $ 0.00108
+0.00%
$ 35,994 $ 30
May 27, 7 AM $ 0.00108
+0.00%
$ 35,994 $ 30
May 27, 6 AM $ 0.00108
+0.00%
$ 35,994 $ 30
May 27, 5 AM $ 0.00108
+0.00%
$ 35,994 $ 30
May 27, 4 AM $ 0.00108
+0.89%
$ 35,994 $ 31
May 27, 3 AM $ 0.00107
+0.00%
$ 35,677 $ 25
May 27, 2 AM $ 0.00107
-1.33%
$ 35,677 $ 27
May 27, 1 AM $ 0.00108
+0.00%
$ 36,156 $ 28
May 27, 12 AM $ 0.00108
+0.00%
$ 36,156 $ 34
May 26, 11 PM $ 0.00108
+0.44%
$ 36,156 $ 34
May 26, 10 PM $ 0.00108
-0.56%
$ 35,925 $ 34
May 26, 9 PM $ 0.00108
+0.00%
$ 36,126 $ 33
May 26, 8 PM $ 0.00108
+0.00%
$ 36,126 $ 33
May 26, 7 PM $ 0.00108
+0.00%
$ 36,126 $ 33
May 26, 6 PM $ 0.00108
+0.00%
$ 36,126 $ 33
May 26, 5 PM $ 0.00108
-0.91%
$ 36,126 $ 33