SUI Agents Historical Data

MYCOIN Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.00108
-0.91%
$ 36,126 $ 33
May 26, 4 PM $ 0.00109
-0.17%
$ 36,458 $ 26
May 26, 3 PM $ 0.00109
-0.53%
$ 36,521 $ 21
May 26, 2 PM $ 0.0011
+0.06%
$ 36,716 $ 20
May 26, 1 PM $ 0.0011
+0.00%
$ 36,693 $ 21
May 26, 12 PM $ 0.0011
+0.00%
$ 36,693 $ 21
May 26, 11 AM $ 0.0011
+0.00%
$ 36,693 $ 22
May 26, 10 AM $ 0.0011
-2.19%
$ 36,630 $ 22
May 26, 9 AM $ 0.00112
+0.00%
$ 37,452 $ 20
May 26, 8 AM $ 0.00112
+0.00%
$ 37,452 $ 20
May 26, 7 AM $ 0.00112
+0.00%
$ 37,452 $ 20
May 26, 6 AM $ 0.00112
+0.00%
$ 37,452 $ 20
May 26, 5 AM $ 0.00109
+0.00%
$ 36,331 $ 20
May 26, 4 AM $ 0.00109
+0.00%
$ 36,331 $ 25
May 26, 3 AM $ 0.00109
-0.19%
$ 36,331 $ 25
May 26, 2 AM $ 0.00109
+0.00%
$ 36,401 $ 23
May 26, 1 AM $ 0.00109
-0.46%
$ 36,435 $ 23
May 26, 12 AM $ 0.00107
+0.00%
$ 35,819 $ 18
May 25, 11 PM $ 0.00107
+0.00%
$ 35,819 $ 17
May 25, 10 PM $ 0.0011
+0.00%
$ 36,865 $ 17
May 25, 9 PM $ 0.0011
+0.00%
$ 36,865 $ 21
May 25, 8 PM $ 0.0011
+0.00%
$ 36,865 $ 30
May 25, 7 PM $ 0.0011
+0.00%
$ 36,865 $ 30
May 25, 6 PM $ 0.0011
+0.00%
$ 36,865 $ 30
May 25, 5 PM $ 0.0011
+0.17%
$ 36,865 $ 30
May 25, 4 PM $ 0.0011
+0.00%
$ 36,803 $ 28
May 25, 3 PM $ 0.0011
+0.00%
$ 36,803 $ 28
May 25, 2 PM $ 0.0011
+0.16%
$ 36,803 $ 28
May 25, 1 PM $ 0.0011
+0.00%
$ 36,744 $ 37
May 25, 12 PM $ 0.0011
+0.33%
$ 36,744 $ 37
May 25, 11 AM $ 0.0011
+0.00%
$ 36,622 $ 36
May 25, 10 AM $ 0.0011
+0.00%
$ 36,582 $ 36
May 25, 9 AM $ 0.0011
+0.00%
$ 36,582 $ 35
May 25, 8 AM $ 0.0011
+0.00%
$ 36,582 $ 35
May 25, 7 AM $ 0.0011
+0.00%
$ 36,582 $ 35
May 25, 6 AM $ 0.0011
+0.00%
$ 36,582 $ 35
May 25, 5 AM $ 0.00109
+0.11%
$ 36,454 $ 34
May 25, 4 AM $ 0.00109
+0.00%
$ 36,414 $ 31
May 25, 3 AM $ 0.00109
+0.00%
$ 36,414 $ 31
May 25, 2 AM $ 0.00109
+0.00%
$ 36,414 $ 31
May 25, 1 AM $ 0.00109
+0.00%
$ 36,414 $ 34
May 25, 12 AM $ 0.00112
+0.00%
$ 37,261 $ 34
May 24, 11 PM $ 0.00108
+0.00%
$ 36,223 $ 33
May 24, 10 PM $ 0.00108
+0.00%
$ 36,223 $ 32
May 24, 9 PM $ 0.00109
-0.28%
$ 36,323 $ 32
May 24, 8 PM $ 0.00111
+0.00%
$ 36,924 $ 62
May 24, 7 PM $ 0.00111
+0.00%
$ 36,924 $ 78
May 24, 6 PM $ 0.00111
+0.00%
$ 36,924 $ 78
May 24, 5 PM $ 0.00111
+0.00%
$ 36,924 $ 82
May 24, 4 PM $ 0.00111
+0.00%
$ 36,924 $ 82