SUI Agents Historical Data

MYCOIN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.00101
+1.77%
$ 33,664 $ 40
Mar 19, 6 PM $ 0.00099
+0.00%
$ 33,077 $ 20
Mar 19, 5 PM $ 0.00099
+0.00%
$ 33,077 $ 20
Mar 19, 4 PM $ 0.00099
+0.00%
$ 33,077 $ 20
Mar 19, 3 PM $ 0.000989
+0.00%
$ 33,031 $ 20
Mar 19, 2 PM $ 0.000989
+0.00%
$ 33,031 $ 21
Mar 19, 1 PM $ 0.000989
-1.04%
$ 33,031 $ 21
Mar 19, 12 PM $ 0.000999
+0.41%
$ 33,378 $ 21
Mar 19, 11 AM $ 0.000995
+0.00%
$ 33,240 $ 30
Mar 19, 10 AM $ 0.000995
+0.00%
$ 33,240 $ 38
Mar 19, 9 AM $ 0.000995
+0.00%
$ 33,240 $ 38
Mar 19, 8 AM $ 0.000995
+0.00%
$ 33,240 $ 38
Mar 19, 7 AM $ 0.000995
-0.74%
$ 33,240 $ 38
Mar 19, 6 AM $ 0.001
+0.00%
$ 33,489 $ 31
Mar 19, 5 AM $ 0.001
+0.00%
$ 33,489 $ 31
Mar 19, 4 AM $ 0.001
+0.00%
$ 33,489 $ 31
Mar 19, 3 AM $ 0.001
+0.00%
$ 33,489 $ 31
Mar 19, 2 AM $ 0.001
+0.00%
$ 33,489 $ 35
Mar 19, 1 AM $ 0.001
+0.00%
$ 33,489 $ 35
Mar 19, 12 AM $ 0.001
+0.00%
$ 33,489 $ 35
Mar 18, 11 PM $ 0.001
+0.00%
$ 33,489 $ 36
Mar 18, 10 PM $ 0.001
+0.00%
$ 33,489 $ 36
Mar 18, 9 PM $ 0.001
+0.00%
$ 33,489 $ 38
Mar 18, 8 PM $ 0.001
+0.16%
$ 33,489 $ 38
Mar 18, 7 PM $ 0.001
+0.00%
$ 33,436 $ 36
Mar 18, 6 PM $ 0.001
+0.00%
$ 33,436 $ 38
Mar 18, 5 PM $ 0.001
+0.00%
$ 33,436 $ 39
Mar 18, 4 PM $ 0.001
+0.00%
$ 33,436 $ 39
Mar 18, 3 PM $ 0.001
-0.88%
$ 33,436 $ 39
Mar 18, 2 PM $ 0.00101
+0.00%
$ 33,836 $ 38
Mar 18, 1 PM $ 0.00101
-0.52%
$ 34,011 $ 35
Mar 18, 12 PM $ 0.00102
+0.00%
$ 34,011 $ 28
Mar 18, 11 AM $ 0.00103
-1.21%
$ 34,254 $ 35
Mar 18, 10 AM $ 0.00104
+0.00%
$ 34,672 $ 17
Mar 18, 9 AM $ 0.00104
+0.00%
$ 34,672 $ 17
Mar 18, 8 AM $ 0.00104
+0.00%
$ 34,672 $ 17
Mar 18, 7 AM $ 0.00104
+0.00%
$ 34,672 $ 17
Mar 18, 6 AM $ 0.00104
+0.00%
$ 34,672 $ 17
Mar 18, 5 AM $ 0.00104
+0.00%
$ 34,672 $ 17
Mar 18, 4 AM $ 0.00104
+0.00%
$ 34,672 $ 17
Mar 18, 3 AM $ 0.00104
+1.83%
$ 34,672 $ 27
Mar 18, 2 AM $ 0.00102
+0.00%
$ 34,049 $ 29
Mar 18, 1 AM $ 0.00102
+0.00%
$ 34,049 $ 34
Mar 18, 12 AM $ 0.00102
-1.55%
$ 34,049 $ 36
Mar 17, 11 PM $ 0.00104
+0.00%
$ 34,585 $ 38
Mar 17, 10 PM $ 0.00104
+0.00%
$ 34,585 $ 38
Mar 17, 9 PM $ 0.00103
-0.33%
$ 34,449 $ 38
Mar 17, 8 PM $ 0.00103
+0.00%
$ 34,563 $ 49
Mar 17, 7 PM $ 0.00103
+0.00%
$ 34,563 $ 49
Mar 17, 6 PM $ 0.00103
+0.30%
$ 34,462 $ 49