SUI Agents Historical Data

MYCOIN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.00103
+0.00%
$ 34,563 $ 49
Mar 17, 6 PM $ 0.00103
+0.30%
$ 34,462 $ 49
Mar 17, 5 PM $ 0.00103
+0.00%
$ 34,359 $ 49
Mar 17, 4 PM $ 0.00103
+0.00%
$ 34,359 $ 51
Mar 17, 3 PM $ 0.00103
+0.00%
$ 34,359 $ 52
Mar 17, 2 PM $ 0.00103
+0.00%
$ 34,359 $ 80
Mar 17, 1 PM $ 0.00103
+0.00%
$ 34,359 $ 80
Mar 17, 12 PM $ 0.00103
-1.24%
$ 34,347 $ 81
Mar 17, 11 AM $ 0.00104
+0.00%
$ 34,780 $ 75
Mar 17, 10 AM $ 0.00104
+0.00%
$ 34,780 $ 75
Mar 17, 9 AM $ 0.00104
+0.00%
$ 34,780 $ 75
Mar 17, 8 AM $ 0.00104
+0.00%
$ 34,780 $ 79
Mar 17, 7 AM $ 0.00104
+0.11%
$ 34,780 $ 86
Mar 17, 6 AM $ 0.00104
+0.00%
$ 34,743 $ 85
Mar 17, 5 AM $ 0.00104
+0.00%
$ 34,743 $ 91
Mar 17, 4 AM $ 0.00104
-0.33%
$ 34,743 $ 96
Mar 17, 3 AM $ 0.00104
-0.57%
$ 34,859 $ 87
Mar 17, 2 AM $ 0.00105
-0.16%
$ 35,058 $ 90
Mar 17, 1 AM $ 0.00105
+0.11%
$ 35,114 $ 85
Mar 17, 12 AM $ 0.00106
-0.22%
$ 35,267 $ 84
Mar 16, 11 PM $ 0.00106
+0.00%
$ 35,343 $ 81
Mar 16, 10 PM $ 0.00106
+0.00%
$ 35,343 $ 89
Mar 16, 9 PM $ 0.00105
+0.07%
$ 35,076 $ 90
Mar 16, 8 PM $ 0.00105
+0.00%
$ 35,052 $ 77
Mar 16, 7 PM $ 0.00105
+0.00%
$ 35,052 $ 77
Mar 16, 6 PM $ 0.00105
+0.50%
$ 35,052 $ 77
Mar 16, 5 PM $ 0.00104
+0.00%
$ 34,877 $ 72
Mar 16, 4 PM $ 0.00105
+0.38%
$ 34,905 $ 72
Mar 16, 3 PM $ 0.00104
+0.43%
$ 34,773 $ 69
Mar 16, 2 PM $ 0.00106
+0.00%
$ 35,429 $ 68
Mar 16, 1 PM $ 0.00106
-0.39%
$ 35,429 $ 41
Mar 16, 12 PM $ 0.00107
+0.00%
$ 35,568 $ 40
Mar 16, 11 AM $ 0.00107
+0.00%
$ 35,568 $ 40
Mar 16, 10 AM $ 0.00107
+0.00%
$ 35,568 $ 40
Mar 16, 9 AM $ 0.00107
-0.48%
$ 35,568 $ 40
Mar 16, 8 AM $ 0.00107
+0.58%
$ 35,741 $ 36
Mar 16, 7 AM $ 0.00106
+0.00%
$ 35,537 $ 29
Mar 16, 6 AM $ 0.00106
+0.07%
$ 35,537 $ 29
Mar 16, 5 AM $ 0.00106
+0.63%
$ 35,512 $ 24
Mar 16, 4 AM $ 0.00106
-0.01%
$ 35,290 $ 18
Mar 16, 3 AM $ 0.00106
+1.20%
$ 35,294 $ 17
Mar 16, 2 AM $ 0.00104
+0.00%
$ 34,874 $ 12
Mar 16, 1 AM $ 0.00104
+0.00%
$ 34,874 $ 16
Mar 16, 12 AM $ 0.00104
+0.00%
$ 34,874 $ 16
Mar 15, 11 PM $ 0.00104
+0.00%
$ 34,874 $ 16
Mar 15, 10 PM $ 0.00104
+0.18%
$ 34,772 $ 16
Mar 15, 9 PM $ 0.00104
+0.00%
$ 34,709 $ 7
Mar 15, 8 PM $ 0.00104
+0.00%
$ 34,709 $ 7
Mar 15, 7 PM $ 0.00104
+0.00%
$ 34,709 $ 7
Mar 15, 6 PM $ 0.00104
+0.00%
$ 34,709 $ 7