SUI Agents Historical Data

MYCOIN Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.00111
+0.00%
$ 36,924 $ 82
May 24, 4 PM $ 0.00111
+0.00%
$ 36,924 $ 82
May 24, 3 PM $ 0.00111
+0.00%
$ 36,924 $ 82
May 24, 2 PM $ 0.00111
-0.25%
$ 36,924 $ 95
May 24, 1 PM $ 0.00111
+0.00%
$ 37,018 $ 87
May 24, 12 PM $ 0.00111
-0.32%
$ 37,018 $ 95
May 24, 11 AM $ 0.00111
+0.00%
$ 37,137 $ 93
May 24, 10 AM $ 0.00111
+0.00%
$ 37,137 $ 94
May 24, 9 AM $ 0.00111
+0.00%
$ 37,137 $ 94
May 24, 8 AM $ 0.00111
+0.00%
$ 37,137 $ 96
May 24, 7 AM $ 0.00111
+0.00%
$ 37,137 $ 121
May 24, 6 AM $ 0.00111
+0.25%
$ 37,137 $ 128
May 24, 5 AM $ 0.00111
-1.04%
$ 37,045 $ 129
May 24, 4 AM $ 0.00111
+0.00%
$ 37,198 $ 132
May 24, 3 AM $ 0.00111
+0.00%
$ 37,198 $ 131
May 24, 2 AM $ 0.00111
+1.00%
$ 37,198 $ 131
May 24, 1 AM $ 0.0011
+0.00%
$ 36,829 $ 129
May 24, 12 AM $ 0.0011
+0.00%
$ 36,829 $ 131
May 23, 11 PM $ 0.0011
-1.28%
$ 36,829 $ 131
May 23, 10 PM $ 0.00112
+0.00%
$ 37,308 $ 135
May 23, 9 PM $ 0.00112
+2.11%
$ 37,308 $ 135
May 23, 8 PM $ 0.00108
+0.00%
$ 36,115 $ 92
May 23, 7 PM $ 0.00108
+0.00%
$ 36,115 $ 77
May 23, 6 PM $ 0.00108
+0.45%
$ 36,193 $ 90
May 23, 5 PM $ 0.00108
+0.00%
$ 36,029 $ 93
May 23, 4 PM $ 0.00108
+0.00%
$ 36,029 $ 93
May 23, 3 PM $ 0.00108
+1.36%
$ 36,029 $ 93
May 23, 2 PM $ 0.00106
+0.00%
$ 35,545 $ 85
May 23, 1 PM $ 0.00106
+0.86%
$ 35,546 $ 85
May 23, 12 PM $ 0.00106
+0.00%
$ 35,241 $ 81
May 23, 11 AM $ 0.00106
+0.00%
$ 35,241 $ 81
May 23, 10 AM $ 0.00105
+0.00%
$ 35,221 $ 81
May 23, 9 AM $ 0.00105
+0.09%
$ 35,221 $ 80
May 23, 8 AM $ 0.00105
-0.47%
$ 35,191 $ 79
May 23, 7 AM $ 0.00107
-0.25%
$ 35,681 $ 59
May 23, 6 AM $ 0.00108
+0.00%
$ 36,214 $ 46
May 23, 5 AM $ 0.00108
+0.03%
$ 36,214 $ 47
May 23, 4 AM $ 0.00108
+0.00%
$ 36,204 $ 44
May 23, 3 AM $ 0.00108
+0.00%
$ 36,204 $ 44
May 23, 2 AM $ 0.00108
+0.00%
$ 36,204 $ 44
May 23, 1 AM $ 0.00108
+0.00%
$ 36,204 $ 44
May 23, 12 AM $ 0.00109
+0.00%
$ 36,270 $ 50
May 22, 11 PM $ 0.00108
+0.00%
$ 36,129 $ 50
May 22, 10 PM $ 0.00108
+0.00%
$ 36,129 $ 52
May 22, 9 PM $ 0.00108
+0.00%
$ 36,129 $ 56
May 22, 8 PM $ 0.0011
+0.00%
$ 36,753 $ 62
May 22, 7 PM $ 0.0011
+0.00%
$ 36,753 $ 62
May 22, 6 PM $ 0.00111
-0.11%
$ 37,051 $ 62
May 22, 5 PM $ 0.00111
+0.00%
$ 37,091 $ 49
May 22, 4 PM $ 0.00111
+0.00%
$ 37,091 $ 61