SUI Agents Historical Data

MYCOIN Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.00111
+0.00%
$ 37,091 $ 61
May 22, 3 PM $ 0.00111
-0.59%
$ 37,091 $ 61
May 22, 2 PM $ 0.00112
-0.64%
$ 37,311 $ 67
May 22, 1 PM $ 0.00112
+0.34%
$ 37,552 $ 64
May 22, 12 PM $ 0.00112
+0.00%
$ 37,425 $ 63
May 22, 11 AM $ 0.00112
+0.00%
$ 37,425 $ 65
May 22, 10 AM $ 0.00112
+0.00%
$ 37,425 $ 68
May 22, 9 AM $ 0.00112
+0.00%
$ 37,425 $ 73
May 22, 8 AM $ 0.00112
+0.00%
$ 37,425 $ 73
May 22, 7 AM $ 0.00112
+0.00%
$ 37,425 $ 76
May 22, 6 AM $ 0.00112
+0.17%
$ 37,425 $ 78
May 22, 5 AM $ 0.00112
+0.51%
$ 37,362 $ 83
May 22, 4 AM $ 0.00111
+0.00%
$ 37,172 $ 83
May 22, 3 AM $ 0.00111
+0.00%
$ 37,172 $ 89
May 22, 2 AM $ 0.00111
+0.00%
$ 37,172 $ 101
May 22, 1 AM $ 0.00111
-0.07%
$ 37,160 $ 122
May 22, 12 AM $ 0.00112
-0.24%
$ 37,426 $ 122
May 21, 11 PM $ 0.00112
-0.50%
$ 37,518 $ 133
May 21, 10 PM $ 0.00113
-0.22%
$ 37,707 $ 128
May 21, 9 PM $ 0.00114
-0.45%
$ 37,918 $ 123
May 21, 8 PM $ 0.00114
+0.00%
$ 38,091 $ 115
May 21, 7 PM $ 0.00114
+0.00%
$ 38,091 $ 115
May 21, 6 PM $ 0.00114
+0.46%
$ 38,091 $ 115
May 21, 5 PM $ 0.00114
+1.01%
$ 37,911 $ 113
May 21, 4 PM $ 0.00112
+0.00%
$ 37,533 $ 101
May 21, 3 PM $ 0.00112
+1.60%
$ 37,533 $ 101
May 21, 2 PM $ 0.00111
+0.00%
$ 36,941 $ 96
May 21, 1 PM $ 0.0011
+0.00%
$ 36,853 $ 98
May 21, 12 PM $ 0.0011
-0.49%
$ 36,853 $ 96
May 21, 11 AM $ 0.00111
-1.26%
$ 37,067 $ 95
May 21, 10 AM $ 0.00112
-0.15%
$ 37,541 $ 91
May 21, 9 AM $ 0.00113
+0.00%
$ 37,597 $ 85
May 21, 8 AM $ 0.00113
+1.45%
$ 37,597 $ 85
May 21, 7 AM $ 0.00111
-0.66%
$ 37,058 $ 82
May 21, 6 AM $ 0.00112
+0.17%
$ 37,511 $ 86
May 21, 5 AM $ 0.00113
-0.81%
$ 37,598 $ 80
May 21, 4 AM $ 0.00114
+0.20%
$ 37,905 $ 77
May 21, 3 AM $ 0.00113
+0.43%
$ 37,830 $ 71
May 21, 2 AM $ 0.00112
+0.30%
$ 37,486 $ 66
May 21, 1 AM $ 0.00112
+0.72%
$ 37,375 $ 39
May 21, 12 AM $ 0.0011
+0.60%
$ 36,715 $ 29
May 20, 11 PM $ 0.00109
+0.00%
$ 36,497 $ 29
May 20, 10 PM $ 0.00109
+0.00%
$ 36,497 $ 29
May 20, 9 PM $ 0.00109
-0.35%
$ 36,497 $ 29
May 20, 8 PM $ 0.0011
+0.00%
$ 36,625 $ 29
May 20, 7 PM $ 0.0011
+0.00%
$ 36,625 $ 29
May 20, 6 PM $ 0.0011
+0.00%
$ 36,625 $ 29
May 20, 5 PM $ 0.0011
+0.33%
$ 36,625 $ 29
May 20, 4 PM $ 0.00109
+0.00%
$ 36,505 $ 26
May 20, 3 PM $ 0.00109
+0.29%
$ 36,505 $ 26