SUI Agents Historical Data

MYCOIN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.00103
+0.00%
$ 34,553 $ 61
Mar 13, 6 PM $ 0.00103
+0.00%
$ 34,553 $ 61
Mar 13, 5 PM $ 0.00104
-0.51%
$ 34,728 $ 61
Mar 13, 4 PM $ 0.00105
+0.00%
$ 34,904 $ 55
Mar 13, 3 PM $ 0.00104
+0.00%
$ 34,614 $ 55
Mar 13, 2 PM $ 0.00106
+0.00%
$ 35,263 $ 45
Mar 13, 1 PM $ 0.00106
+0.00%
$ 35,263 $ 46
Mar 13, 12 PM $ 0.00106
+0.00%
$ 35,263 $ 48
Mar 13, 11 AM $ 0.00106
+0.00%
$ 35,263 $ 48
Mar 13, 10 AM $ 0.00106
-0.56%
$ 35,263 $ 48
Mar 13, 9 AM $ 0.00104
+0.00%
$ 34,720 $ 42
Mar 13, 8 AM $ 0.00105
+0.00%
$ 35,226 $ 41
Mar 13, 7 AM $ 0.00105
+0.00%
$ 35,226 $ 41
Mar 13, 6 AM $ 0.00105
+0.00%
$ 35,226 $ 41
Mar 13, 5 AM $ 0.00105
+0.89%
$ 35,226 $ 41
Mar 13, 4 AM $ 0.00105
-0.29%
$ 34,914 $ 35
Mar 13, 3 AM $ 0.00105
+0.00%
$ 35,015 $ 33
Mar 13, 2 AM $ 0.00105
+0.74%
$ 35,015 $ 34
Mar 13, 1 AM $ 0.00104
+0.00%
$ 34,632 $ 36
Mar 13, 12 AM $ 0.00104
+1.33%
$ 34,632 $ 34
Mar 12, 11 PM $ 0.00105
+3.19%
$ 34,963 $ 20
Mar 12, 10 PM $ 0.00101
+0.00%
$ 33,882 $ 13
Mar 12, 9 PM $ 0.00101
+0.00%
$ 33,882 $ 13
Mar 12, 8 PM $ 0.00101
+0.00%
$ 33,882 $ 15
Mar 12, 7 PM $ 0.00101
+0.00%
$ 33,882 $ 19
Mar 12, 6 PM $ 0.00101
+0.00%
$ 33,882 $ 22
Mar 12, 5 PM $ 0.00101
+0.00%
$ 33,882 $ 22
Mar 12, 4 PM $ 0.00101
+0.00%
$ 33,882 $ 22
Mar 12, 3 PM $ 0.00101
+0.00%
$ 33,882 $ 22
Mar 12, 2 PM $ 0.000995
-2.64%
$ 33,240 $ 22
Mar 12, 1 PM $ 0.00102
+0.00%
$ 34,141 $ 18
Mar 12, 12 PM $ 0.00101
+0.00%
$ 33,742 $ 32
Mar 12, 11 AM $ 0.00101
+0.00%
$ 33,742 $ 31
Mar 12, 10 AM $ 0.00101
+0.00%
$ 33,742 $ 31
Mar 12, 9 AM $ 0.00101
+0.00%
$ 33,742 $ 31
Mar 12, 8 AM $ 0.00101
+0.00%
$ 33,742 $ 31
Mar 12, 7 AM $ 0.00101
+0.00%
$ 33,742 $ 31
Mar 12, 6 AM $ 0.00101
+0.00%
$ 33,742 $ 31
Mar 12, 5 AM $ 0.00101
-1.10%
$ 33,742 $ 31
Mar 12, 4 AM $ 0.00102
+0.00%
$ 34,118 $ 31
Mar 12, 3 AM $ 0.00102
+0.46%
$ 34,118 $ 76
Mar 12, 2 AM $ 0.00102
+0.00%
$ 34,069 $ 105
Mar 12, 1 AM $ 0.00102
+0.93%
$ 34,071 $ 103
Mar 12, 12 AM $ 0.00101
+0.00%
$ 33,757 $ 102
Mar 11, 11 PM $ 0.00101
+0.00%
$ 33,757 $ 102
Mar 11, 10 PM $ 0.00101
+0.00%
$ 33,757 $ 102
Mar 11, 9 PM $ 0.00101
-1.67%
$ 33,757 $ 105
Mar 11, 8 PM $ 0.00103
+0.00%
$ 34,331 $ 104
Mar 11, 7 PM $ 0.00103
+0.49%
$ 34,322 $ 104
Mar 11, 6 PM $ 0.00102
+0.00%
$ 34,154 $ 106