SUI Agents Historical Data

MYCOIN Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.00109
+0.00%
$ 36,505 $ 26
May 20, 3 PM $ 0.00109
+0.29%
$ 36,505 $ 26
May 20, 2 PM $ 0.00109
+0.65%
$ 36,400 $ 19
May 20, 1 PM $ 0.00108
+0.00%
$ 36,164 $ 21
May 20, 12 PM $ 0.00108
+0.00%
$ 36,164 $ 21
May 20, 11 AM $ 0.00108
+0.00%
$ 36,164 $ 35
May 20, 10 AM $ 0.00108
+0.00%
$ 36,164 $ 35
May 20, 9 AM $ 0.00108
+0.00%
$ 36,164 $ 40
May 20, 8 AM $ 0.00108
+0.00%
$ 36,164 $ 40
May 20, 7 AM $ 0.00108
-0.02%
$ 36,164 $ 40
May 20, 6 AM $ 0.00108
+0.00%
$ 36,172 $ 44
May 20, 5 AM $ 0.00108
+0.00%
$ 36,172 $ 49
May 20, 4 AM $ 0.00108
+0.00%
$ 36,172 $ 49
May 20, 3 AM $ 0.00108
+0.62%
$ 36,172 $ 49
May 20, 2 AM $ 0.00108
+0.00%
$ 35,951 $ 48
May 20, 1 AM $ 0.00108
+0.00%
$ 35,951 $ 48
May 20, 12 AM $ 0.00108
+1.87%
$ 36,083 $ 48
May 19, 11 PM $ 0.00106
+0.00%
$ 35,421 $ 38
May 19, 10 PM $ 0.00106
+0.00%
$ 35,421 $ 38
May 19, 9 PM $ 0.00106
+0.00%
$ 35,421 $ 45
May 19, 8 PM $ 0.00106
+0.00%
$ 35,421 $ 45
May 19, 7 PM $ 0.00106
+0.00%
$ 35,421 $ 47
May 19, 6 PM $ 0.00106
+0.00%
$ 35,421 $ 47
May 19, 5 PM $ 0.00106
+0.00%
$ 35,421 $ 47
May 19, 4 PM $ 0.00106
+0.00%
$ 35,421 $ 47
May 19, 3 PM $ 0.00106
+0.00%
$ 35,421 $ 47
May 19, 2 PM $ 0.0011
-0.23%
$ 36,599 $ 47
May 19, 1 PM $ 0.0011
+0.00%
$ 36,685 $ 48
May 19, 12 PM $ 0.0011
+0.35%
$ 36,685 $ 48
May 19, 11 AM $ 0.00111
+0.00%
$ 36,985 $ 49
May 19, 10 AM $ 0.00111
+3.28%
$ 36,985 $ 38
May 19, 9 AM $ 0.00107
-2.52%
$ 35,810 $ 34
May 19, 8 AM $ 0.0011
+0.31%
$ 36,736 $ 34
May 19, 7 AM $ 0.0011
+0.00%
$ 36,651 $ 32
May 19, 6 AM $ 0.00109
+0.28%
$ 36,551 $ 28
May 19, 5 AM $ 0.00109
+0.00%
$ 36,448 $ 20
May 19, 4 AM $ 0.00109
+0.00%
$ 36,448 $ 20
May 19, 3 AM $ 0.00109
+0.00%
$ 36,448 $ 20
May 19, 2 AM $ 0.00109
+0.00%
$ 36,448 $ 20
May 19, 1 AM $ 0.00109
+0.00%
$ 36,448 $ 20
May 19, 12 AM $ 0.00109
+0.36%
$ 36,448 $ 20
May 18, 11 PM $ 0.00109
+0.00%
$ 36,317 $ 34
May 18, 10 PM $ 0.00109
+0.00%
$ 36,317 $ 35
May 18, 9 PM $ 0.00109
+0.45%
$ 36,317 $ 35
May 18, 8 PM $ 0.00108
+0.68%
$ 36,155 $ 29
May 18, 7 PM $ 0.00108
+0.00%
$ 35,910 $ 26
May 18, 6 PM $ 0.00108
+0.00%
$ 35,910 $ 26
May 18, 5 PM $ 0.00108
+0.00%
$ 35,910 $ 26
May 18, 4 PM $ 0.00108
+0.00%
$ 35,910 $ 26
May 18, 3 PM $ 0.00108
-0.17%
$ 35,910 $ 26