SUI Agents Historical Data

MYCOIN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.00102
+0.00%
$ 34,154 $ 106
Mar 11, 5 PM $ 0.00102
+0.00%
$ 34,154 $ 114
Mar 11, 4 PM $ 0.00102
+0.00%
$ 34,154 $ 116
Mar 11, 3 PM $ 0.00102
+0.00%
$ 34,154 $ 117
Mar 11, 2 PM $ 0.00102
+0.00%
$ 34,154 $ 133
Mar 11, 1 PM $ 0.00102
+1.49%
$ 34,091 $ 138
Mar 11, 12 PM $ 0.00101
-2.77%
$ 33,591 $ 126
Mar 11, 11 AM $ 0.00103
+0.00%
$ 34,549 $ 125
Mar 11, 10 AM $ 0.00103
+0.00%
$ 34,549 $ 126
Mar 11, 9 AM $ 0.00103
+0.00%
$ 34,549 $ 126
Mar 11, 8 AM $ 0.00103
+0.00%
$ 34,549 $ 136
Mar 11, 7 AM $ 0.00103
+0.00%
$ 34,549 $ 136
Mar 11, 6 AM $ 0.00103
+0.00%
$ 34,549 $ 136
Mar 11, 5 AM $ 0.00103
+0.00%
$ 34,549 $ 137
Mar 11, 4 AM $ 0.00103
+0.75%
$ 34,549 $ 137
Mar 11, 3 AM $ 0.00101
+0.00%
$ 33,600 $ 93
Mar 11, 2 AM $ 0.00101
+0.00%
$ 33,687 $ 62
Mar 11, 1 AM $ 0.00101
+0.00%
$ 33,687 $ 68
Mar 11, 12 AM $ 0.00101
+0.00%
$ 33,687 $ 68
Mar 10, 11 PM $ 0.00101
+0.00%
$ 33,687 $ 68
Mar 10, 10 PM $ 0.00101
+0.00%
$ 33,687 $ 91
Mar 10, 9 PM $ 0.00102
+0.00%
$ 33,928 $ 112
Mar 10, 8 PM $ 0.00102
+0.00%
$ 33,928 $ 110
Mar 10, 7 PM $ 0.00102
-0.07%
$ 33,928 $ 110
Mar 10, 6 PM $ 0.00103
-0.11%
$ 34,260 $ 134
Mar 10, 5 PM $ 0.00103
-0.14%
$ 34,362 $ 128
Mar 10, 4 PM $ 0.00103
+0.00%
$ 34,409 $ 125
Mar 10, 3 PM $ 0.00104
-0.39%
$ 34,586 $ 127
Mar 10, 2 PM $ 0.001
-2.06%
$ 33,558 $ 115
Mar 10, 1 PM $ 0.00103
+2.22%
$ 34,265 $ 106
Mar 10, 12 PM $ 0.00102
+0.00%
$ 34,016 $ 113
Mar 10, 11 AM $ 0.00102
+0.54%
$ 34,016 $ 113
Mar 10, 10 AM $ 0.00101
+0.00%
$ 33,834 $ 112
Mar 10, 9 AM $ 0.00101
+0.40%
$ 33,834 $ 112
Mar 10, 8 AM $ 0.00101
+1.32%
$ 33,780 $ 108
Mar 10, 7 AM $ 0.000998
+0.00%
$ 33,339 $ 102
Mar 10, 6 AM $ 0.000998
-1.04%
$ 33,339 $ 107
Mar 10, 5 AM $ 0.00101
+0.00%
$ 33,690 $ 115
Mar 10, 4 AM $ 0.00101
+2.16%
$ 33,690 $ 115
Mar 10, 3 AM $ 0.00101
+0.00%
$ 33,568 $ 114
Mar 10, 2 AM $ 0.00102
+0.00%
$ 34,154 $ 122
Mar 10, 1 AM $ 0.00102
+0.00%
$ 34,154 $ 113
Mar 10, 12 AM $ 0.00102
+0.00%
$ 34,154 $ 116
Mar 9, 11 PM $ 0.00102
+0.55%
$ 34,154 $ 116
Mar 9, 10 PM $ 0.00102
+0.00%
$ 33,908 $ 92
Mar 9, 9 PM $ 0.00102
-0.16%
$ 33,908 $ 74
Mar 9, 8 PM $ 0.00102
+0.00%
$ 33,964 $ 72
Mar 9, 7 PM $ 0.00102
+1.79%
$ 33,899 $ 72
Mar 9, 6 PM $ 0.000997
+0.17%
$ 33,304 $ 44
Mar 9, 5 PM $ 0.000996
+0.27%
$ 33,247 $ 42