SUI Agents Historical Data

MYCOIN Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.00108
-0.17%
$ 35,910 $ 26
May 18, 2 PM $ 0.00108
-0.71%
$ 35,967 $ 24
May 18, 1 PM $ 0.00108
+0.00%
$ 36,223 $ 25
May 18, 12 PM $ 0.00108
+0.00%
$ 35,919 $ 25
May 18, 11 AM $ 0.00108
+0.00%
$ 35,919 $ 21
May 18, 10 AM $ 0.00108
+0.00%
$ 35,919 $ 21
May 18, 9 AM $ 0.00108
-2.46%
$ 35,919 $ 24
May 18, 8 AM $ 0.0011
+0.00%
$ 36,824 $ 23
May 18, 7 AM $ 0.0011
+0.00%
$ 36,824 $ 23
May 18, 6 AM $ 0.0011
+0.00%
$ 36,824 $ 23
May 18, 5 AM $ 0.0011
+0.00%
$ 36,824 $ 23
May 18, 4 AM $ 0.0011
+0.00%
$ 36,824 $ 23
May 18, 3 AM $ 0.0011
+0.00%
$ 36,824 $ 29
May 18, 2 AM $ 0.0011
+2.00%
$ 36,824 $ 29
May 18, 1 AM $ 0.00108
+0.00%
$ 36,103 $ 27
May 18, 12 AM $ 0.00108
+0.00%
$ 36,103 $ 27
May 17, 11 PM $ 0.00109
-0.42%
$ 36,378 $ 27
May 17, 10 PM $ 0.00109
+0.00%
$ 36,532 $ 11
May 17, 9 PM $ 0.00109
+0.00%
$ 36,532 $ 11
May 17, 8 PM $ 0.00109
+0.00%
$ 36,532 $ 11
May 17, 7 PM $ 0.00109
+0.00%
$ 36,532 $ 11
May 17, 6 PM $ 0.00109
+0.00%
$ 36,532 $ 11
May 17, 5 PM $ 0.00109
+0.00%
$ 36,532 $ 11
May 17, 4 PM $ 0.00109
+0.00%
$ 36,532 $ 11
May 17, 3 PM $ 0.00109
+0.00%
$ 36,532 $ 16
May 17, 2 PM $ 0.00109
-0.65%
$ 36,532 $ 16
May 17, 1 PM $ 0.0011
+0.00%
$ 36,770 $ 14
May 17, 12 PM $ 0.0011
+0.00%
$ 36,770 $ 14
May 17, 11 AM $ 0.0011
+0.00%
$ 36,770 $ 14
May 17, 10 AM $ 0.0011
+0.22%
$ 36,770 $ 14
May 17, 9 AM $ 0.0011
+0.00%
$ 36,688 $ 21
May 17, 8 AM $ 0.0011
+0.00%
$ 36,688 $ 21
May 17, 7 AM $ 0.0011
+0.00%
$ 36,688 $ 21
May 17, 6 AM $ 0.0011
+0.00%
$ 36,688 $ 28
May 17, 5 AM $ 0.0011
+0.00%
$ 36,688 $ 36
May 17, 4 AM $ 0.0011
+0.82%
$ 36,688 $ 36
May 17, 3 AM $ 0.00109
+0.00%
$ 36,390 $ 30
May 17, 2 AM $ 0.00109
+0.00%
$ 36,390 $ 30
May 17, 1 AM $ 0.00109
+0.00%
$ 36,390 $ 30
May 17, 12 AM $ 0.00109
+0.00%
$ 36,390 $ 30
May 16, 11 PM $ 0.00109
+0.00%
$ 36,390 $ 30
May 16, 10 PM $ 0.00109
+0.00%
$ 36,390 $ 30
May 16, 9 PM $ 0.00109
+0.00%
$ 36,390 $ 30
May 16, 8 PM $ 0.00109
+0.00%
$ 36,390 $ 30
May 16, 7 PM $ 0.00109
+0.00%
$ 36,390 $ 30
May 16, 6 PM $ 0.00109
+0.00%
$ 36,390 $ 30
May 16, 5 PM $ 0.00109
+0.00%
$ 36,390 $ 31
May 16, 4 PM $ 0.00109
+0.00%
$ 36,390 $ 31
May 16, 3 PM $ 0.00111
+2.58%
$ 37,084 $ 31
May 16, 2 PM $ 0.00108
+0.00%
$ 36,152 $ 26