SUI Agents Historical Data

MYCOIN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.000997
+0.17%
$ 33,304 $ 44
Mar 9, 5 PM $ 0.000996
+0.27%
$ 33,247 $ 42
Mar 9, 4 PM $ 0.000993
+0.51%
$ 33,158 $ 40
Mar 9, 3 PM $ 0.000988
+0.00%
$ 32,991 $ 43
Mar 9, 2 PM $ 0.000988
+0.00%
$ 32,991 $ 44
Mar 9, 1 PM $ 0.000986
-1.27%
$ 32,945 $ 44
Mar 9, 12 PM $ 0.000999
+0.00%
$ 33,369 $ 34
Mar 9, 11 AM $ 0.000999
+0.00%
$ 33,369 $ 34
Mar 9, 10 AM $ 0.000999
+0.00%
$ 33,369 $ 34
Mar 9, 9 AM $ 0.000976
+0.00%
$ 32,610 $ 36
Mar 9, 8 AM $ 0.000976
+0.00%
$ 32,610 $ 40
Mar 9, 7 AM $ 0.000976
-0.54%
$ 32,610 $ 40
Mar 9, 6 AM $ 0.000982
+0.00%
$ 32,788 $ 36
Mar 9, 5 AM $ 0.000976
+0.00%
$ 32,602 $ 36
Mar 9, 4 AM $ 0.000976
+0.00%
$ 32,602 $ 29
Mar 9, 3 AM $ 0.000976
+0.58%
$ 32,602 $ 29
Mar 9, 2 AM $ 0.000971
+0.00%
$ 32,415 $ 27
Mar 9, 1 AM $ 0.000971
+0.00%
$ 32,415 $ 27
Mar 9, 12 AM $ 0.000964
+0.00%
$ 32,188 $ 27
Mar 8, 11 PM $ 0.000964
+0.00%
$ 32,188 $ 24
Mar 8, 10 PM $ 0.000964
-0.97%
$ 32,188 $ 27
Mar 8, 9 PM $ 0.000973
+0.00%
$ 32,504 $ 25
Mar 8, 8 PM $ 0.000973
+0.00%
$ 32,504 $ 25
Mar 8, 7 PM $ 0.000973
+0.00%
$ 32,504 $ 25
Mar 8, 6 PM $ 0.000973
+0.74%
$ 32,504 $ 25
Mar 8, 5 PM $ 0.000966
+0.00%
$ 32,264 $ 25
Mar 8, 4 PM $ 0.000968
-0.21%
$ 32,335 $ 25
Mar 8, 3 PM $ 0.00097
+2.15%
$ 32,405 $ 21
Mar 8, 2 PM $ 0.000982
+0.00%
$ 32,783 $ 19
Mar 8, 1 PM $ 0.000982
+0.00%
$ 32,783 $ 18
Mar 8, 12 PM $ 0.000982
+0.00%
$ 32,783 $ 18
Mar 8, 11 AM $ 0.000982
+0.00%
$ 32,783 $ 18
Mar 8, 10 AM $ 0.000982
+0.97%
$ 32,783 $ 18
Mar 8, 9 AM $ 0.000972
+0.54%
$ 32,469 $ 19
Mar 8, 8 AM $ 0.000967
+0.00%
$ 32,296 $ 14
Mar 8, 7 AM $ 0.000967
+0.00%
$ 32,296 $ 14
Mar 8, 6 AM $ 0.000967
+0.00%
$ 32,296 $ 14
Mar 8, 5 AM $ 0.000967
+0.22%
$ 32,296 $ 14
Mar 8, 4 AM $ 0.000965
+0.00%
$ 32,226 $ 12
Mar 8, 3 AM $ 0.000965
+0.08%
$ 32,226 $ 12
Mar 8, 2 AM $ 0.000965
-1.63%
$ 32,225 $ 12
Mar 8, 1 AM $ 0.000981
+0.00%
$ 32,761 $ 8
Mar 8, 12 AM $ 0.000981
+0.00%
$ 32,761 $ 8
Mar 7, 11 PM $ 0.000981
+2.90%
$ 32,761 $ 8
Mar 7, 10 PM $ 0.000981
+0.00%
$ 32,764 $ 6
Mar 7, 9 PM $ 0.000981
+0.00%
$ 32,764 $ 4
Mar 7, 8 PM $ 0.000981
+0.00%
$ 32,764 $ 4
Mar 7, 7 PM $ 0.000981
+0.00%
$ 32,764 $ 4
Mar 7, 6 PM $ 0.000981
+0.00%
$ 32,764 $ 4
Mar 7, 5 PM $ 0.000981
+0.00%
$ 32,764 $ 4