SUI Agents Historical Data

MYCOIN Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.00111
+2.58%
$ 37,084 $ 31
May 16, 2 PM $ 0.00108
+0.00%
$ 36,152 $ 26
May 16, 1 PM $ 0.00108
+0.00%
$ 36,152 $ 76
May 16, 12 PM $ 0.00108
+0.00%
$ 36,152 $ 81
May 16, 11 AM $ 0.00108
+0.00%
$ 36,152 $ 81
May 16, 10 AM $ 0.00108
-0.48%
$ 36,152 $ 81
May 16, 9 AM $ 0.00109
+0.33%
$ 36,461 $ 72
May 16, 8 AM $ 0.00109
+0.00%
$ 36,341 $ 79
May 16, 7 AM $ 0.00109
-0.83%
$ 36,341 $ 79
May 16, 6 AM $ 0.0011
-0.47%
$ 36,653 $ 75
May 16, 5 AM $ 0.00111
+0.00%
$ 37,142 $ 71
May 16, 4 AM $ 0.00111
+0.00%
$ 37,142 $ 75
May 16, 3 AM $ 0.00111
+0.00%
$ 37,142 $ 75
May 16, 2 AM $ 0.00111
+0.00%
$ 37,142 $ 75
May 16, 1 AM $ 0.00111
+0.00%
$ 37,142 $ 87
May 16, 12 AM $ 0.00111
+0.00%
$ 37,142 $ 87
May 15, 11 PM $ 0.00111
+0.00%
$ 37,142 $ 87
May 15, 10 PM $ 0.00111
+0.00%
$ 37,142 $ 88
May 15, 9 PM $ 0.00111
+0.00%
$ 37,142 $ 88
May 15, 8 PM $ 0.00111
+0.00%
$ 37,142 $ 88
May 15, 7 PM $ 0.00111
+0.00%
$ 37,142 $ 93
May 15, 6 PM $ 0.00111
-0.02%
$ 37,142 $ 93
May 15, 5 PM $ 0.00111
+0.00%
$ 37,147 $ 91
May 15, 4 PM $ 0.00111
+0.00%
$ 37,147 $ 91
May 15, 3 PM $ 0.00111
+0.00%
$ 37,147 $ 91
May 15, 2 PM $ 0.00111
-0.62%
$ 37,147 $ 93
May 15, 1 PM $ 0.00113
-0.49%
$ 37,608 $ 49
May 15, 12 PM $ 0.00113
+0.00%
$ 37,650 $ 44
May 15, 11 AM $ 0.00113
-0.96%
$ 37,650 $ 42
May 15, 10 AM $ 0.00114
+0.00%
$ 38,015 $ 42
May 15, 9 AM $ 0.00114
-0.24%
$ 38,015 $ 44
May 15, 8 AM $ 0.00114
-0.05%
$ 38,108 $ 37
May 15, 7 AM $ 0.00114
+0.00%
$ 38,128 $ 36
May 15, 6 AM $ 0.00114
-0.46%
$ 38,128 $ 38
May 15, 5 AM $ 0.00114
-1.86%
$ 38,051 $ 34
May 15, 4 AM $ 0.00116
+0.00%
$ 38,774 $ 30
May 15, 3 AM $ 0.00116
+0.00%
$ 38,774 $ 30
May 15, 2 AM $ 0.00116
+0.00%
$ 38,774 $ 30
May 15, 1 AM $ 0.00116
-0.14%
$ 38,774 $ 33
May 15, 12 AM $ 0.00116
+0.00%
$ 38,828 $ 22
May 14, 11 PM $ 0.00116
-0.29%
$ 38,828 $ 22
May 14, 10 PM $ 0.00117
+0.00%
$ 38,940 $ 147
May 14, 9 PM $ 0.00117
+0.00%
$ 38,940 $ 151
May 14, 8 PM $ 0.00117
-0.78%
$ 38,940 $ 151
May 14, 7 PM $ 0.00118
+0.00%
$ 39,247 $ 148
May 14, 6 PM $ 0.00118
+0.00%
$ 39,247 $ 148
May 14, 5 PM $ 0.00118
+0.00%
$ 39,247 $ 150
May 14, 4 PM $ 0.00118
+0.00%
$ 39,247 $ 160
May 14, 3 PM $ 0.00118
+0.14%
$ 39,247 $ 160
May 14, 2 PM $ 0.00117
-1.67%
$ 39,194 $ 179